點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (27/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 21.3%
10日大漲率 31.9%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
2
15
-13
1095.00
2026-03-16
2
22
-20
925.00
2026-02-24
21
1
20
931.00
2025-09-17
12
1
11
328.50
2025-07-23
0
14
-14
263.00
2025-06-13
34
1
33
283.50
2025-05-05
14
2
12
213.50
2025-05-02
2
14
-12
219.50
2025-03-28
0
20
-20
246.50
2025-03-11
7
0
7
283.50
2025-01-21
5
0
5
288.00
2025-01-20
5
10
-5
294.00
2025-01-16
5
0
5
293.00
2024-11-13
5
12
-7
308.50
2024-08-26
13
22
-9
362.00
2024-08-12
6
61
-55
331.50
2024-08-09
9
38
-29
314.00
2024-04-10
13
2
11
353.50
2023-12-01
1
103
-102
247.00
2023-11-30
10
112
-102
247.00
2023-11-22
103
7
96
251.50
2023-11-15
69
22
47
231.00
2023-11-14
56
7
49
221.00
2023-11-07
17
5
12
218.00
2023-11-01
16
1
15
211.50
2023-10-24
34
2
32
226.00
2023-10-23
56
5
51
224.00
2023-10-05
13
0
13
277.50
2023-07-13
0
10
-10
332.00
2022-08-17
0
83
-83
85.90
2022-08-10
0
14
-14
77.50
2022-07-15
10
0
10
57.90
2022-05-25
2
57
-55
66.00
2022-05-24
39
0
39
60.60
2022-05-09
0
15
-15
52.40
2022-03-08
15
40
-25
57.90
2022-01-06
0
12
-12
59.10
2021-12-29
12
30
-18
63.30
2021-11-22
0
30
-30
58.50
2021-11-12
0
20
-20
55.80
2021-11-09
0
20
-20
54.70
2021-10-01
20
0
20
42.40
2021-08-18
10
0
10
46.80
2021-08-06
10
0
10
50.10
2021-08-05
30
0
30
50.00
2021-08-03
20
0
20
51.40
2021-05-21
5
0
5
43.30
2021-02-24
50
0
50
53.10
2021-01-15
10
0
10
56.50
2020-11-25
0
11
-11
56.00
2020-11-11
0
10
-10
54.20
2020-11-09
0
15
-15
53.70
2020-11-06
0
20
-20
49.95
2020-10-30
10
0
10
46.70
2020-10-13
25
0
25
48.90
2020-10-12
10
0
10
50.00
2020-09-08
6
0
6
57.00
2020-09-04
10
0
10
57.40
2020-08-11
0
31
-31
61.90
2020-07-29
30
0
30
67.40
2020-07-23
0
70
-70
71.80
2020-07-06
30
0
30
70.10
2020-07-03
30
0
30
68.60
2020-02-21
1
50
-49
82.60
合計 915 1037 -122