| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
30.75
|
|
2026-05-12
|
5
|
0
|
5
|
32.70
|
|
2026-03-11
|
4
|
1
|
3
|
27.10
|
|
2026-02-09
|
0
|
1
|
-1
|
27.00
|
|
2026-02-04
|
1
|
2
|
-1
|
27.60
|
|
2026-02-03
|
1
|
0
|
1
|
27.10
|
|
2025-08-21
|
0
|
15
|
-15
|
29.20
|
|
2025-07-28
|
0
|
1
|
-1
|
29.85
|
|
2025-07-25
|
0
|
1
|
-1
|
29.25
|
|
2025-07-24
|
0
|
1
|
-1
|
29.25
|
|
2025-07-23
|
3
|
1
|
2
|
29.00
|
|
2025-07-22
|
1
|
0
|
1
|
28.80
|
|
2025-07-18
|
0
|
1
|
-1
|
29.30
|
|
2025-07-16
|
2
|
1
|
1
|
29.10
|
|
2025-07-11
|
1
|
1
|
0
|
29.05
|
|
2025-07-08
|
1
|
2
|
-1
|
29.10
|
|
2024-11-12
|
0
|
1
|
-1
|
39.40
|
|
2024-10-22
|
0
|
5
|
-5
|
41.40
|
|
2024-09-09
|
1
|
0
|
1
|
39.00
|
|
2024-08-14
|
0
|
6
|
-6
|
42.55
|
|
2024-07-10
|
1
|
3
|
-2
|
47.55
|
|
2024-07-01
|
5
|
0
|
5
|
44.90
|
|
2024-06-26
|
5
|
0
|
5
|
46.00
|
|
2024-04-25
|
0
|
20
|
-20
|
40.20
|
|
2024-04-08
|
5
|
0
|
5
|
35.75
|
|
2024-03-20
|
4
|
25
|
-21
|
28.35
|
|
2024-03-18
|
10
|
0
|
10
|
31.35
|
|
2024-03-06
|
15
|
0
|
15
|
41.60
|
|
2024-03-01
|
0
|
22
|
-22
|
31.45
|
|
2024-02-26
|
7
|
2
|
5
|
23.65
|
|
2023-12-12
|
0
|
10
|
-10
|
21.55
|
|
2023-12-07
|
5
|
1
|
4
|
21.75
|
|
2023-12-04
|
11
|
0
|
11
|
21.65
|
|
2023-12-01
|
12
|
0
|
12
|
21.60
|
|
2023-10-25
|
0
|
1
|
-1
|
20.40
|
|
2023-10-24
|
1
|
0
|
1
|
20.40
|
|
2023-06-15
|
0
|
2
|
-2
|
22.95
|
|
2023-05-11
|
0
|
1
|
-1
|
21.55
|
|
2023-04-25
|
1
|
16
|
-15
|
25.50
|
|
2023-04-24
|
1
|
23
|
-22
|
23.70
|
|
2023-04-21
|
1
|
1
|
0
|
21.55
|
|
2023-04-17
|
1
|
0
|
1
|
21.30
|
|
2023-04-11
|
0
|
4
|
-4
|
21.10
|
|
2023-03-24
|
4
|
0
|
4
|
21.35
|
|
2023-03-08
|
0
|
3
|
-3
|
21.65
|
|
2023-03-03
|
6
|
0
|
6
|
21.55
|
|
2023-03-02
|
4
|
0
|
4
|
21.60
|
|
2023-02-22
|
1
|
0
|
1
|
21.10
|
|
2023-01-11
|
0
|
1
|
-1
|
20.20
|
|
2023-01-10
|
2
|
1
|
1
|
20.20
|
|
2023-01-04
|
1
|
1
|
0
|
20.20
|
|
2022-12-19
|
0
|
1
|
-1
|
20.30
|
|
2022-12-13
|
1
|
0
|
1
|
20.85
|
|
2022-12-07
|
8
|
2
|
6
|
20.45
|
|
2022-12-01
|
0
|
6
|
-6
|
21.50
|
|
2022-11-25
|
0
|
3
|
-3
|
19.70
|
|
2022-11-08
|
0
|
1
|
-1
|
19.20
|
|
2022-11-07
|
6
|
0
|
6
|
19.20
|
|
2022-10-25
|
0
|
1
|
-1
|
18.35
|
|
2022-10-24
|
1
|
0
|
1
|
18.30
|
|
2022-10-05
|
5
|
0
|
5
|
22.95
|
|
2022-09-27
|
4
|
0
|
4
|
21.10
|
|
2022-09-08
|
4
|
0
|
4
|
23.20
|
|
2022-09-05
|
4
|
0
|
4
|
23.60
|
|
2022-09-02
|
14
|
0
|
14
|
23.75
|
|
2022-09-01
|
0
|
22
|
-22
|
25.65
|
|
2022-08-19
|
5
|
1
|
4
|
23.50
|
|
2022-08-17
|
4
|
0
|
4
|
22.75
|
|
2022-08-16
|
10
|
0
|
10
|
23.00
|
|
2022-08-12
|
0
|
6
|
-6
|
23.50
|
|
2022-08-09
|
6
|
0
|
6
|
22.40
|
|
2022-08-08
|
1
|
12
|
-11
|
23.20
|
|
2022-07-22
|
5
|
0
|
5
|
23.50
|
|
2022-07-01
|
0
|
2
|
-2
|
21.10
|
|
2022-06-24
|
0
|
7
|
-7
|
21.40
|
|
2022-06-23
|
0
|
10
|
-10
|
21.35
|
|
2022-03-08
|
3
|
0
|
3
|
26.75
|
|
2022-03-07
|
5
|
8
|
-3
|
27.05
|
|
2022-03-04
|
4
|
0
|
4
|
27.45
|
|
2022-03-03
|
4
|
0
|
4
|
27.80
|
|
2022-03-02
|
0
|
1
|
-1
|
26.75
|
|
2022-02-23
|
1
|
0
|
1
|
26.70
|
|
2022-02-16
|
7
|
1
|
6
|
28.30
|
|
2022-02-15
|
7
|
3
|
4
|
27.70
|
|
2022-02-10
|
16
|
1
|
15
|
27.90
|
|
2021-11-18
|
1
|
40
|
-39
|
36.30
|
|
2021-11-12
|
36
|
1
|
35
|
35.70
|
|
2021-11-05
|
0
|
16
|
-16
|
29.30
|
|
2021-11-04
|
3
|
17
|
-14
|
26.65
|
|
2021-11-01
|
5
|
0
|
5
|
25.45
|
|
2021-10-27
|
10
|
0
|
10
|
27.10
|
|
2021-10-26
|
1
|
11
|
-10
|
26.25
|
|
2021-10-22
|
9
|
1
|
8
|
25.80
|
|
2021-10-21
|
0
|
10
|
-10
|
26.20
|
|
2021-09-27
|
6
|
1
|
5
|
24.20
|
|
2021-09-22
|
24
|
0
|
24
|
26.90
|
|
2021-06-22
|
2
|
21
|
-19
|
21.10
|
|
2021-06-21
|
10
|
12
|
-2
|
19.90
|
|
2021-06-18
|
0
|
8
|
-8
|
20.15
|
|
2021-06-17
|
0
|
10
|
-10
|
20.70
|
|
2021-06-10
|
6
|
0
|
6
|
21.10
|
|
2021-06-08
|
0
|
6
|
-6
|
21.85
|
|
2021-06-03
|
5
|
0
|
5
|
20.10
|
|
2021-06-02
|
6
|
0
|
6
|
20.30
|
|
2021-06-01
|
0
|
10
|
-10
|
19.25
|
|
2021-05-28
|
10
|
0
|
10
|
18.90
|
|
2021-05-26
|
6
|
0
|
6
|
18.70
|
|
2021-05-25
|
10
|
0
|
10
|
18.45
|
|
2021-05-21
|
6
|
0
|
6
|
18.40
|
|
2021-05-20
|
6
|
0
|
6
|
18.00
|
|
2021-03-30
|
0
|
24
|
-24
|
21.60
|
|
2021-03-24
|
14
|
0
|
14
|
17.60
|
|
2021-03-23
|
10
|
0
|
10
|
17.20
|
| 合計 | 434 | 458 | -24 | |
