點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 34.5%
10日大漲率 31%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
4
-4
11.85
2026-03-02
10
1
9
12.05
2025-10-21
0
6
-6
12.30
2025-10-03
0
3
-3
11.85
2025-09-17
3
0
3
11.70
2025-09-09
0
28
-28
12.70
2025-09-01
0
53
-53
14.20
2025-08-29
15
0
15
12.95
2025-08-21
0
5
-5
11.30
2025-08-19
8
1
7
11.60
2025-08-15
28
5
23
10.60
2025-08-14
10
0
10
10.30
2025-05-20
2
0
2
12.80
2025-05-05
12
1
11
12.50
2025-04-25
30
0
30
13.20
2025-04-24
0
30
-30
13.40
2025-04-08
30
0
30
11.25
2024-11-05
0
50
-50
21.70
2024-10-14
30
0
30
23.30
2024-10-11
20
0
20
25.20
2024-07-02
0
40
-40
17.75
2024-07-01
0
13
-13
18.40
2024-05-30
0
20
-20
18.25
2024-05-23
21
0
21
17.10
2024-05-20
52
0
52
18.95
2024-04-24
0
1
-1
13.95
2023-10-06
0
1
-1
15.05
2023-08-07
0
1
-1
15.95
2023-07-26
0
1
-1
16.40
2022-12-09
1
2
-1
12.80
2022-11-24
0
1
-1
12.90
2022-11-16
1
0
1
12.75
2022-11-07
0
22
-22
13.25
2022-11-03
0
1
-1
11.95
2022-10-24
0
1
-1
11.20
2022-10-03
0
3
-3
13.90
2022-09-26
0
1
-1
14.10
2022-09-22
0
1
-1
14.60
2022-08-17
0
1
-1
16.10
2022-08-12
8
2
6
16.30
2022-07-20
6
0
6
15.10
2022-06-15
6
0
6
17.05
2022-05-16
1
0
1
15.55
2022-03-30
0
23
-23
18.00
2022-03-24
6
0
6
16.30
2022-03-23
6
0
6
16.05
2022-03-18
18
0
18
16.05
2022-01-11
0
22
-22
18.50
2022-01-03
0
3
-3
18.10
2021-12-29
0
1
-1
18.60
2021-12-14
24
0
24
18.70
2021-12-01
0
23
-23
19.40
2021-11-19
0
10
-10
17.80
2021-11-04
5
0
5
18.40
2021-11-02
19
1
18
18.10
2021-10-28
0
15
-15
19.80
2021-10-26
15
0
15
20.15
2021-10-08
15
0
15
15.70
2021-09-24
0
15
-15
15.50
2021-09-22
15
0
15
15.90
合計 417 412 5