| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
21
|
0
|
21
|
16.85
|
|
2026-05-08
|
10
|
0
|
10
|
16.75
|
|
2026-05-07
|
11
|
0
|
11
|
17.50
|
|
2026-05-06
|
15
|
0
|
15
|
17.60
|
|
2026-04-10
|
0
|
3
|
-3
|
14.70
|
|
2026-03-23
|
4
|
0
|
4
|
14.60
|
|
2026-03-20
|
4
|
0
|
4
|
14.60
|
|
2026-02-06
|
4
|
0
|
4
|
14.55
|
|
2025-12-05
|
4
|
0
|
4
|
12.15
|
|
2025-11-04
|
3
|
0
|
3
|
12.90
|
|
2025-09-30
|
4
|
0
|
4
|
12.40
|
|
2025-09-25
|
0
|
10
|
-10
|
12.60
|
|
2025-07-10
|
4
|
0
|
4
|
12.35
|
|
2025-07-09
|
0
|
4
|
-4
|
12.40
|
|
2025-07-08
|
4
|
0
|
4
|
12.15
|
|
2025-05-07
|
4
|
0
|
4
|
13.95
|
|
2025-04-07
|
4
|
0
|
4
|
13.10
|
|
2025-03-14
|
5
|
0
|
5
|
11.70
|
|
2025-01-13
|
5
|
0
|
5
|
11.90
|
|
2024-11-19
|
4
|
0
|
4
|
13.40
|
|
2024-09-23
|
0
|
3
|
-3
|
14.35
|
|
2024-08-22
|
0
|
10
|
-10
|
14.75
|
|
2024-08-21
|
10
|
0
|
10
|
14.65
|
|
2024-06-27
|
0
|
20
|
-20
|
17.80
|
|
2024-06-03
|
21
|
0
|
21
|
17.20
|
|
2024-03-08
|
6
|
0
|
6
|
13.80
|
|
2023-08-09
|
0
|
31
|
-31
|
12.45
|
|
2023-06-30
|
0
|
10
|
-10
|
11.75
|
|
2023-06-28
|
0
|
10
|
-10
|
11.90
|
|
2023-06-19
|
0
|
10
|
-10
|
11.85
|
|
2023-06-16
|
0
|
10
|
-10
|
12.00
|
|
2023-06-14
|
15
|
0
|
15
|
12.00
|
|
2023-06-13
|
28
|
0
|
28
|
11.70
|
|
2023-01-04
|
3
|
0
|
3
|
11.95
|
|
2023-01-03
|
1
|
0
|
1
|
12.05
|
|
2022-12-20
|
0
|
1
|
-1
|
12.10
|
|
2022-11-10
|
0
|
1
|
-1
|
12.40
|
|
2022-10-14
|
4
|
0
|
4
|
11.80
|
|
2022-09-26
|
4
|
0
|
4
|
11.35
|
|
2022-07-29
|
1
|
23
|
-22
|
15.05
|
|
2022-07-28
|
20
|
0
|
20
|
13.70
|
|
2022-07-27
|
0
|
20
|
-20
|
14.20
|
|
2022-07-12
|
4
|
0
|
4
|
10.30
|
|
2022-07-04
|
4
|
0
|
4
|
11.40
|
|
2022-06-29
|
0
|
10
|
-10
|
12.50
|
|
2022-06-22
|
4
|
0
|
4
|
12.30
|
|
2022-06-17
|
0
|
3
|
-3
|
12.80
|
|
2022-06-14
|
3
|
9
|
-6
|
12.90
|
|
2022-05-19
|
3
|
0
|
3
|
13.50
|
|
2022-05-09
|
3
|
0
|
3
|
13.30
|
|
2022-04-21
|
0
|
5
|
-5
|
14.55
|
|
2022-04-15
|
10
|
0
|
10
|
14.55
|
|
2022-04-01
|
0
|
8
|
-8
|
14.95
|
|
2022-03-22
|
8
|
0
|
8
|
15.75
|
|
2022-03-18
|
8
|
2
|
6
|
15.35
|
|
2022-03-10
|
0
|
9
|
-9
|
15.20
|
|
2022-03-07
|
0
|
12
|
-12
|
14.60
|
|
2022-03-02
|
5
|
0
|
5
|
16.00
|
|
2022-02-18
|
0
|
8
|
-8
|
16.90
|
|
2022-02-17
|
6
|
0
|
6
|
16.90
|
|
2022-02-15
|
0
|
6
|
-6
|
16.90
|
|
2022-02-08
|
8
|
0
|
8
|
17.15
|
|
2022-01-21
|
7
|
0
|
7
|
17.85
|
|
2022-01-13
|
5
|
0
|
5
|
17.70
|
|
2022-01-10
|
20
|
0
|
20
|
18.30
|
|
2021-12-23
|
0
|
37
|
-37
|
19.30
|
|
2021-12-16
|
28
|
0
|
28
|
16.85
|
|
2021-10-28
|
0
|
8
|
-8
|
14.15
|
|
2021-10-15
|
27
|
0
|
27
|
13.70
|
|
2021-03-23
|
25
|
0
|
25
|
15.35
|
|
2021-02-25
|
5
|
0
|
5
|
13.55
|
|
2020-11-19
|
0
|
22
|
-22
|
11.65
|
|
2020-11-11
|
24
|
4
|
20
|
11.80
|
|
2020-11-04
|
3
|
0
|
3
|
10.45
|
|
2020-09-21
|
0
|
18
|
-18
|
12.90
|
|
2020-08-14
|
0
|
10
|
-10
|
10.20
|
|
2020-08-12
|
5
|
0
|
5
|
9.84
|
|
2020-08-03
|
0
|
5
|
-5
|
9.40
|
|
2020-07-28
|
0
|
5
|
-5
|
8.70
|
|
2020-07-27
|
4
|
0
|
4
|
8.00
|
|
2020-06-18
|
2
|
0
|
2
|
8.28
|
|
2020-06-15
|
1
|
0
|
1
|
8.55
|
|
2020-05-26
|
2
|
0
|
2
|
8.53
|
|
2020-05-25
|
1
|
0
|
1
|
8.69
|
|
2020-04-15
|
5
|
0
|
5
|
9.00
|
|
2020-04-14
|
0
|
5
|
-5
|
9.00
|
|
2020-04-09
|
0
|
5
|
-5
|
9.00
|
|
2020-04-07
|
0
|
9
|
-9
|
8.56
|
|
2020-03-31
|
4
|
4
|
-1
|
7.70
|
|
2020-03-26
|
0
|
5
|
-5
|
7.40
|
|
2020-03-20
|
0
|
3
|
-3
|
6.93
|
|
2020-03-19
|
3
|
0
|
3
|
6.30
|
|
2020-03-18
|
3
|
0
|
3
|
7.00
|
|
2020-03-17
|
2
|
0
|
2
|
6.87
|
|
2020-03-12
|
5
|
0
|
5
|
7.56
|
|
2020-03-11
|
5
|
0
|
5
|
7.80
|
|
2020-02-21
|
4
|
0
|
4
|
8.70
|
|
2020-02-17
|
2
|
0
|
2
|
8.75
|
|
2020-02-13
|
4
|
0
|
4
|
8.98
|
|
2020-02-05
|
0
|
5
|
-5
|
9.50
|
|
2020-02-03
|
3
|
0
|
3
|
9.20
|
|
2020-01-31
|
2
|
0
|
2
|
9.25
|
|
2019-12-11
|
0
|
3
|
-3
|
9.44
|
|
2019-11-08
|
0
|
5
|
-5
|
8.87
|
|
2019-10-29
|
0
|
5
|
-5
|
8.07
|
|
2019-08-06
|
5
|
0
|
5
|
8.03
|
|
2019-07-02
|
5
|
0
|
5
|
8.40
|
| 合計 | 500 | 396 | 103 | |
