點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

國精化 (4722)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (7/14 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 21.4%
10日大漲率 28.6%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-04
0
2
-2
49.35
2024-12-05
0
4
-4
45.80
2024-12-04
0
2
-2
45.40
2024-12-02
0
4
-4
44.60
2024-11-19
0
2
-2
43.80
2024-11-18
0
2
-2
43.75
2024-11-06
0
2
-2
44.90
2024-11-05
0
3
-3
44.75
2024-10-29
0
7
-7
43.60
2024-10-25
0
5
-5
44.55
2024-10-18
0
10
-10
43.10
2024-07-12
1
0
1
51.90
2024-05-29
10
0
10
41.25
2024-04-29
5
0
5
40.30
2024-04-26
5
0
5
40.25
2024-03-22
4
0
4
2023-12-20
0
2
-2
37.10
2023-12-14
0
2
-2
36.55
2023-12-06
0
2
-2
35.00
2023-12-01
0
1
-1
34.80
2023-11-30
0
2
-2
34.50
2023-11-29
0
4
-4
34.45
2023-11-28
0
2
-2
34.40
2023-11-27
0
5
-5
34.15
2023-11-13
0
2
-2
34.00
2023-11-10
0
4
-4
34.10
2023-11-07
0
2
-2
33.95
2023-10-24
0
3
-3
33.85
2023-06-09
0
5
-5
36.95
2023-06-06
0
2
-2
36.65
2023-06-05
0
3
-3
36.55
2023-05-23
0
2
-2
36.40
2023-05-18
0
2
-2
36.75
2023-05-17
0
2
-2
36.25
2023-05-16
0
4
-4
35.90
2023-05-05
0
2
-2
37.70
2023-05-04
0
4
-4
37.65
2023-04-27
0
2
-2
35.50
2023-04-26
0
2
-2
35.10
2023-04-25
0
2
-2
35.05
2023-04-24
0
4
-4
35.20
2023-04-19
0
10
-10
35.25
2021-09-07
5
0
5
37.65
2021-09-02
5
0
5
37.85
2021-09-01
10
0
10
38.35
2021-08-31
6
0
6
38.50
2021-08-27
5
0
5
37.90
2021-08-13
10
0
10
38.75
2021-08-06
30
0
30
36.50
2021-06-18
0
1
-1
33.45
2021-06-01
5
0
5
34.00
2020-10-21
0
10
-10
27.90
2020-10-16
10
0
10
27.20
2020-10-15
0
10
-10
27.70
2020-09-28
0
5
-5
27.80
2020-09-18
15
0
15
28.75
2020-09-08
0
10
-10
28.15
合計 126 156 -30