點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-25
0
1
-1
13.30
2025-07-23
1
0
1
13.20
2025-07-10
0
1
-1
13.10
2025-06-30
1
0
1
13.20
2025-06-26
1
0
1
13.25
2025-06-18
0
1
-1
13.90
2025-06-17
2
1
1
13.60
2025-06-03
1
0
1
13.75
2025-05-20
1
0
1
14.20
2025-05-02
1
0
1
14.30
2025-04-14
0
1
-1
12.10
2024-08-09
0
1
-1
14.50
2024-08-08
1
0
1
14.20
2024-06-07
1
2
-1
15.10
2024-06-04
1
0
1
14.95
2024-05-31
0
1
-1
14.95
2024-01-05
0
2
-2
15.00
2023-12-06
2
0
2
13.30
2023-11-29
0
1
-1
13.65
2023-11-22
1
0
1
12.65
2023-10-23
0
1
-1
12.40
2023-10-20
1
0
1
12.20
2023-05-15
1
1
0
13.75
2023-04-27
0
1
-1
13.80
2023-04-26
1
0
1
13.85
2022-12-19
0
3
-3
14.95
2022-08-03
1
1
0
13.80
2022-07-22
3
2
1
14.20
2022-07-21
2
2
0
14.10
2022-07-20
1
1
0
13.95
2022-07-18
1
1
0
13.90
2022-06-30
2
2
0
13.55
2022-05-10
0
4
-4
13.70
2022-05-04
4
0
4
14.80
2021-11-17
0
35
-35
18.05
2021-11-10
0
8
-8
16.95
2021-10-27
0
10
-10
16.85
2021-10-20
2
0
2
17.00
2021-10-18
1
0
1
17.05
2021-10-12
12
6
6
17.25
2021-10-06
0
6
-6
16.85
2021-10-04
7
1
6
17.05
2021-09-22
8
1
7
17.15
2021-09-17
10
0
10
18.30
2021-09-16
0
25
-25
19.20
2021-09-14
0
8
-8
17.20
2021-09-02
10
0
10
16.85
2021-09-01
6
0
6
16.65
2021-08-16
6
0
6
17.05
2021-08-13
9
0
9
16.80
2021-08-10
27
3
24
22.05
2021-08-05
0
18
-18
22.60
2021-07-29
5
0
5
16.45
2021-07-28
19
0
19
17.10
2021-01-08
0
1
-1
15.25
2020-12-29
0
1
-1
15.45
2020-11-24
0
1
-1
15.70
合計 153 155 -2