| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
400
|
90
|
310
|
13.70
|
|
2026-06-03
|
197
|
583
|
-386
|
14.30
|
|
2026-06-01
|
618
|
93
|
525
|
13.00
|
|
2026-05-29
|
200
|
58
|
142
|
12.20
|
|
2026-05-28
|
51
|
726
|
-675
|
12.35
|
|
2026-05-25
|
166
|
101
|
65
|
12.15
|
|
2026-05-22
|
415
|
246
|
169
|
12.30
|
|
2026-05-21
|
125
|
32
|
93
|
12.25
|
|
2026-05-20
|
121
|
205
|
-84
|
12.15
|
|
2026-05-14
|
65
|
196
|
-131
|
12.75
|
|
2026-05-08
|
35
|
151
|
-116
|
12.70
|
|
2026-05-07
|
302
|
181
|
121
|
13.00
|
|
2026-05-06
|
28
|
341
|
-313
|
13.20
|
|
2026-05-05
|
223
|
29
|
194
|
13.80
|
|
2026-05-04
|
210
|
304
|
-94
|
13.55
|
|
2026-04-30
|
272
|
418
|
-146
|
14.35
|
|
2026-04-29
|
470
|
90
|
380
|
13.75
|
|
2026-04-28
|
121
|
43
|
78
|
14.05
|
|
2026-04-24
|
304
|
244
|
60
|
14.40
|
|
2026-04-23
|
656
|
891
|
-235
|
14.65
|
|
2026-04-22
|
115
|
341
|
-226
|
14.35
|
|
2026-04-21
|
612
|
215
|
397
|
14.55
|
|
2026-04-20
|
424
|
213
|
211
|
14.75
|
|
2026-04-17
|
142
|
1507
|
-1365
|
14.55
|
|
2026-04-15
|
412
|
262
|
150
|
15.35
|
|
2026-04-14
|
819
|
209
|
610
|
16.25
|
|
2026-04-13
|
3589
|
805
|
2784
|
16.75
|
|
2026-04-10
|
891
|
153
|
738
|
15.95
|
|
2026-04-07
|
440
|
686
|
-246
|
17.75
|
|
2026-04-02
|
1458
|
2078
|
-620
|
17.90
|
|
2026-04-01
|
1036
|
2279
|
-1243
|
17.25
|
|
2026-03-31
|
2773
|
5460
|
-2687
|
18.25
|
|
2026-03-30
|
2900
|
52
|
2848
|
17.80
|
|
2026-03-27
|
1268
|
1617
|
-349
|
16.20
|
|
2026-03-26
|
144
|
447
|
-303
|
15.85
|
|
2026-03-25
|
558
|
312
|
246
|
14.45
|
|
2026-03-24
|
699
|
1933
|
-1234
|
15.35
|
|
2026-03-23
|
1558
|
1082
|
476
|
16.55
|
|
2026-03-20
|
2391
|
2937
|
-546
|
15.05
|
|
2026-03-19
|
589
|
333
|
256
|
14.15
|
|
2026-03-18
|
461
|
179
|
282
|
12.90
|
|
2026-03-16
|
341
|
761
|
-420
|
13.00
|
|
2026-03-13
|
365
|
615
|
-250
|
12.85
|
|
2026-03-11
|
356
|
249
|
107
|
12.45
|
|
2026-03-10
|
459
|
196
|
263
|
12.75
|
|
2026-03-09
|
480
|
2059
|
-1579
|
13.80
|
|
2026-03-05
|
34
|
158
|
-124
|
11.95
|
|
2026-03-04
|
294
|
792
|
-498
|
12.30
|
|
2026-03-03
|
220
|
797
|
-577
|
12.75
|
|
2026-02-26
|
77
|
194
|
-117
|
12.30
|
|
2026-02-25
|
412
|
17
|
395
|
12.75
|
|
2026-02-24
|
671
|
19
|
652
|
12.30
|
|
2026-02-23
|
484
|
12
|
472
|
11.95
|
|
2026-02-11
|
164
|
0
|
164
|
11.70
|
|
2026-02-09
|
160
|
20
|
140
|
11.60
|
|
2026-02-06
|
2
|
48
|
-46
|
11.20
|
|
2026-02-05
|
314
|
5
|
309
|
11.65
|
|
2026-02-04
|
104
|
4
|
100
|
11.60
|
|
2026-02-02
|
8
|
517
|
-509
|
11.05
|
|
2026-01-30
|
37
|
227
|
-190
|
12.05
|
|
2026-01-29
|
32
|
266
|
-234
|
12.30
|
|
2026-01-28
|
51
|
894
|
-843
|
12.50
|
|
2026-01-27
|
356
|
550
|
-194
|
12.30
|
|
2026-01-26
|
1002
|
315
|
687
|
12.45
|
|
2026-01-23
|
121
|
24
|
97
|
11.55
|
|
2026-01-21
|
12
|
125
|
-113
|
11.35
|
|
2026-01-19
|
113
|
51
|
62
|
11.85
|
|
2026-01-16
|
140
|
269
|
-129
|
11.60
|
|
2026-01-15
|
319
|
4
|
315
|
11.90
|
|
2026-01-14
|
186
|
96
|
90
|
11.55
|
|
2026-01-13
|
456
|
0
|
456
|
11.50
|
|
2026-01-12
|
90
|
23
|
67
|
11.35
|
|
2026-01-09
|
100
|
121
|
-21
|
11.10
|
|
2026-01-08
|
347
|
84
|
263
|
11.25
|
|
2026-01-07
|
360
|
7
|
353
|
11.20
|
|
2026-01-05
|
65
|
200
|
-135
|
10.45
|
|
2026-01-02
|
14
|
126
|
-112
|
10.65
|
|
2025-12-31
|
16
|
234
|
-218
|
11.10
|
|
2025-12-30
|
90
|
133
|
-43
|
11.25
|
|
2025-12-29
|
142
|
86
|
56
|
11.10
|
|
2025-12-26
|
0
|
104
|
-104
|
11.10
|
|
2025-12-24
|
0
|
112
|
-112
|
11.25
|
|
2025-12-23
|
65
|
1
|
64
|
11.45
|
|
2025-12-22
|
72
|
4
|
68
|
11.35
|
|
2025-12-19
|
197
|
816
|
-619
|
11.05
|
|
2025-12-18
|
69
|
45
|
24
|
11.00
|
|
2025-12-17
|
36
|
116
|
-80
|
11.10
|
|
2025-12-16
|
62
|
351
|
-289
|
11.40
|
|
2025-12-15
|
55
|
237
|
-182
|
11.60
|
|
2025-12-12
|
22
|
191
|
-169
|
11.50
|
|
2025-12-10
|
5
|
534
|
-529
|
11.40
|
|
2025-12-09
|
53
|
303
|
-250
|
11.90
|
|
2025-12-08
|
38
|
418
|
-380
|
11.45
|
|
2025-12-05
|
108
|
447
|
-339
|
11.60
|
|
2025-12-04
|
90
|
175
|
-85
|
12.05
|
|
2025-12-03
|
793
|
962
|
-169
|
12.05
|
|
2025-12-01
|
289
|
28
|
261
|
11.15
|
|
2025-11-28
|
177
|
98
|
79
|
10.95
|
|
2025-11-27
|
167
|
38
|
129
|
10.75
|
|
2025-11-25
|
47
|
163
|
-116
|
10.15
|
|
2025-11-24
|
26
|
102
|
-76
|
10.10
|
|
2025-11-21
|
51
|
314
|
-263
|
10.15
|
|
2025-11-20
|
149
|
40
|
109
|
10.40
|
|
2025-11-19
|
2
|
324
|
-322
|
10.20
|
|
2025-11-18
|
252
|
38
|
214
|
10.70
|
|
2025-11-14
|
83
|
25
|
58
|
11.30
|
|
2025-11-13
|
333
|
81
|
252
|
11.30
|
|
2025-11-12
|
392
|
4
|
388
|
11.00
|
|
2025-11-11
|
88
|
6
|
82
|
10.45
|
|
2025-11-10
|
4
|
110
|
-106
|
10.45
|
|
2025-11-07
|
439
|
98
|
341
|
10.65
|
|
2025-11-06
|
129
|
9
|
120
|
10.45
|
|
2025-11-04
|
15
|
56
|
-41
|
10.25
|
|
2025-11-03
|
21
|
99
|
-78
|
10.15
|
|
2025-10-31
|
0
|
107
|
-107
|
10.35
|
|
2025-10-30
|
4
|
123
|
-119
|
10.65
|
|
2025-10-29
|
2
|
42
|
-40
|
10.90
|
|
2025-10-28
|
10
|
104
|
-94
|
11.15
|
|
2025-10-27
|
22
|
145
|
-123
|
11.20
|
|
2025-10-22
|
23
|
4
|
19
|
10.65
|
|
2025-10-21
|
4
|
92
|
-88
|
10.45
|
|
2025-10-20
|
33
|
267
|
-234
|
10.50
|
|
2025-10-17
|
76
|
5
|
71
|
10.75
|
|
2025-10-16
|
79
|
22
|
57
|
10.55
|
|
2025-10-15
|
2
|
195
|
-193
|
10.35
|
|
2025-10-14
|
48
|
113
|
-65
|
10.65
|
|
2025-10-09
|
687
|
54
|
633
|
11.05
|
|
2025-10-08
|
123
|
17
|
106
|
10.05
|
|
2025-10-07
|
72
|
28
|
44
|
9.83
|
|
2025-10-03
|
4
|
105
|
-101
|
9.86
|
|
2025-10-02
|
0
|
125
|
-125
|
9.91
|
|
2025-10-01
|
1
|
60
|
-59
|
10.05
|
|
2025-09-30
|
6
|
32
|
-26
|
10.10
|
|
2025-09-26
|
7
|
230
|
-223
|
10.15
|
|
2025-09-25
|
104
|
0
|
104
|
10.30
|
|
2025-09-24
|
3
|
53
|
-50
|
10.10
|
|
2025-09-22
|
17
|
37
|
-20
|
10.25
|
|
2025-09-18
|
27
|
37
|
-10
|
10.20
|
|
2025-09-17
|
82
|
10
|
72
|
10.20
|
|
2025-09-12
|
52
|
17
|
35
|
10.10
|
|
2025-09-11
|
8
|
63
|
-55
|
10.10
|
|
2025-09-10
|
17
|
43
|
-26
|
10.15
|
|
2025-09-09
|
7
|
26
|
-19
|
10.30
|
|
2025-09-05
|
0
|
79
|
-79
|
10.30
|
|
2025-09-04
|
0
|
14
|
-14
|
10.30
|
|
2025-09-03
|
15
|
75
|
-60
|
10.20
|
|
2025-09-02
|
7
|
29
|
-22
|
10.20
|
|
2025-09-01
|
21
|
99
|
-78
|
10.45
|
|
2025-08-29
|
0
|
100
|
-100
|
10.40
|
|
2025-08-28
|
0
|
124
|
-124
|
10.55
|
|
2025-08-27
|
2
|
82
|
-80
|
10.75
|
|
2025-08-19
|
13
|
43
|
-30
|
11.05
|
|
2025-08-18
|
97
|
17
|
80
|
11.25
|
|
2025-08-15
|
47
|
13
|
34
|
11.00
|
|
2025-08-13
|
134
|
35
|
99
|
11.05
|
|
2025-08-12
|
164
|
0
|
164
|
10.90
|
|
2025-08-11
|
56
|
19
|
37
|
10.25
|
|
2025-08-06
|
229
|
35
|
194
|
10.30
|
|
2025-08-05
|
9
|
139
|
-130
|
10.10
|
|
2025-08-04
|
69
|
100
|
-31
|
10.15
|
|
2025-07-31
|
22
|
152
|
-130
|
10.85
|
|
2025-07-29
|
17
|
76
|
-59
|
10.60
|
|
2025-07-28
|
132
|
80
|
52
|
10.75
|
|
2025-07-23
|
172
|
26
|
146
|
10.80
|
|
2025-07-22
|
210
|
55
|
155
|
10.25
|
|
2025-07-21
|
225
|
59
|
166
|
10.30
|
|
2025-07-17
|
242
|
58
|
184
|
10.25
|
|
2025-07-16
|
92
|
16
|
76
|
9.83
|
|
2025-07-15
|
107
|
82
|
25
|
9.68
|
|
2025-07-11
|
34
|
17
|
17
|
9.24
|
|
2025-07-10
|
1
|
7
|
-6
|
9.22
|
|
2025-07-09
|
30
|
5
|
25
|
9.28
|
|
2025-07-08
|
3
|
47
|
-44
|
9.31
|
|
2025-07-07
|
21
|
69
|
-48
|
9.52
|
|
2025-07-04
|
2
|
41
|
-39
|
9.67
|
|
2025-07-03
|
126
|
23
|
103
|
9.72
|
|
2025-07-02
|
12
|
28
|
-16
|
9.51
|
|
2025-07-01
|
63
|
6
|
57
|
9.43
|
|
2025-06-30
|
2
|
43
|
-41
|
9.27
|
|
2025-06-27
|
25
|
11
|
14
|
9.51
|
|
2025-06-26
|
63
|
21
|
42
|
9.56
|
|
2025-06-25
|
82
|
10
|
72
|
9.42
|
|
2025-06-24
|
73
|
14
|
59
|
9.36
|
|
2025-06-23
|
5
|
28
|
-23
|
9.14
|
|
2025-06-20
|
398
|
7
|
391
|
9.25
|
|
2025-06-19
|
0
|
72
|
-72
|
9.33
|
|
2025-06-18
|
131
|
16
|
115
|
9.65
|
|
2025-06-17
|
6
|
64
|
-58
|
9.73
|
|
2025-06-16
|
72
|
28
|
44
|
9.65
|
|
2025-06-13
|
26
|
175
|
-149
|
9.50
|
|
2025-06-11
|
42
|
12
|
30
|
9.54
|
|
2025-06-10
|
81
|
18
|
63
|
9.71
|
|
2025-06-09
|
5
|
27
|
-22
|
9.52
|
|
2025-06-06
|
18
|
2
|
16
|
9.75
|
|
2025-06-05
|
22
|
0
|
22
|
9.58
|
|
2025-06-04
|
177
|
12
|
165
|
9.53
|
|
2025-06-03
|
57
|
98
|
-41
|
9.32
|
|
2025-06-02
|
0
|
108
|
-108
|
9.32
|
|
2025-05-20
|
10
|
20
|
-10
|
10.25
|
|
2025-05-19
|
1
|
13
|
-12
|
10.20
|
|
2025-05-15
|
23
|
78
|
-55
|
10.30
|
|
2025-05-14
|
28
|
88
|
-60
|
10.45
|
|
2025-05-13
|
55
|
109
|
-54
|
10.50
|
|
2025-04-18
|
35
|
84
|
-49
|
10.15
|
|
2024-07-30
|
29
|
59
|
-30
|
15.90
|
|
2024-07-26
|
111
|
70
|
41
|
15.90
|
|
2024-07-23
|
113
|
29
|
84
|
16.45
|
|
2024-07-22
|
166
|
12
|
154
|
16.80
|
|
2024-07-19
|
38
|
149
|
-111
|
16.85
|
|
2024-07-18
|
23
|
130
|
-107
|
17.55
|
|
2024-07-17
|
8
|
70
|
-62
|
17.10
|
|
2024-07-16
|
0
|
76
|
-76
|
16.70
|
|
2024-07-15
|
0
|
257
|
-257
|
17.15
|
|
2024-07-12
|
553
|
69
|
484
|
16.90
|
|
2024-07-11
|
73
|
0
|
73
|
15.95
|
|
2024-07-10
|
1
|
62
|
-61
|
15.60
|
|
2024-07-09
|
6
|
100
|
-94
|
15.85
|
|
2024-07-05
|
76
|
0
|
76
|
16.05
|
|
2024-07-04
|
100
|
43
|
57
|
15.45
|
|
2024-07-02
|
2
|
80
|
-78
|
15.05
|
|
2024-07-01
|
3
|
130
|
-127
|
15.20
|
|
2024-06-27
|
0
|
88
|
-88
|
15.15
|
|
2024-06-26
|
166
|
23
|
143
|
15.30
|
|
2024-06-25
|
64
|
13
|
51
|
15.60
|
|
2024-06-24
|
29
|
71
|
-42
|
15.70
|
|
2024-06-21
|
139
|
21
|
118
|
15.75
|
|
2024-06-20
|
95
|
17
|
78
|
15.35
|
|
2024-06-19
|
16
|
30
|
-14
|
15.10
|
|
2024-06-18
|
34
|
60
|
-26
|
15.10
|
|
2024-06-13
|
64
|
22
|
42
|
15.05
|
|
2024-06-12
|
14
|
26
|
-12
|
15.10
|
|
2024-06-11
|
4
|
34
|
-30
|
15.20
|
|
2024-06-07
|
429
|
49
|
380
|
15.55
|
|
2024-06-06
|
9
|
80
|
-71
|
15.20
|
|
2024-06-05
|
8
|
92
|
-84
|
15.40
|
|
2024-06-04
|
33
|
5
|
28
|
15.55
|
|
2024-05-31
|
51
|
3
|
48
|
15.90
|
|
2024-05-30
|
0
|
132
|
-132
|
15.85
|
|
2024-05-28
|
257
|
10
|
247
|
16.15
|
|
2024-05-27
|
46
|
82
|
-36
|
15.70
|
|
2024-05-24
|
0
|
36
|
-36
|
15.75
|
|
2024-05-23
|
11
|
350
|
-339
|
15.85
|
|
2024-05-22
|
81
|
16
|
65
|
16.15
|
|
2024-05-21
|
20
|
186
|
-166
|
|
|
2024-05-20
|
317
|
23
|
294
|
16.40
|
|
2024-05-17
|
56
|
11
|
45
|
16.45
|
|
2024-05-16
|
98
|
5
|
93
|
16.30
|
|
2024-05-15
|
296
|
35
|
261
|
16.20
|
|
2024-05-14
|
178
|
35
|
143
|
16.05
|
|
2024-05-10
|
71
|
17
|
54
|
15.95
|
|
2024-05-09
|
14
|
33
|
-19
|
15.60
|
|
2024-05-07
|
11
|
518
|
-507
|
15.75
|
|
2024-05-03
|
61
|
35
|
26
|
16.10
|
|
2024-05-02
|
66
|
0
|
66
|
16.15
|
|
2024-04-29
|
651
|
0
|
651
|
16.40
|
|
2024-04-26
|
70
|
11
|
59
|
16.10
|
|
2024-04-25
|
2
|
22
|
-20
|
16.05
|
|
2024-04-24
|
2
|
14
|
-12
|
16.20
|
|
2024-04-22
|
211
|
28
|
183
|
16.25
|
|
2024-04-19
|
27
|
256
|
-229
|
16.00
|
|
2024-04-18
|
161
|
182
|
-21
|
16.35
|
|
2024-04-17
|
136
|
87
|
49
|
16.20
|
|
2024-04-16
|
20
|
100
|
-80
|
16.20
|
|
2024-04-15
|
92
|
306
|
-214
|
16.70
|
|
2024-04-12
|
0
|
119
|
-119
|
16.10
|
|
2024-04-11
|
0
|
191
|
-191
|
16.20
|
|
2024-04-10
|
34
|
71
|
-37
|
16.50
|
|
2024-04-09
|
392
|
76
|
316
|
16.60
|
|
2024-04-08
|
146
|
81
|
65
|
16.00
|
|
2024-04-03
|
13
|
155
|
-142
|
15.95
|
|
2024-04-02
|
0
|
89
|
-89
|
16.15
|
|
2024-04-01
|
78
|
1
|
77
|
16.30
|
|
2024-03-28
|
22
|
81
|
-59
|
15.95
|
|
2024-03-27
|
100
|
49
|
51
|
15.95
|
|
2024-03-26
|
244
|
42
|
202
|
16.05
|
|
2024-03-25
|
106
|
57
|
49
|
|
|
2024-03-22
|
2
|
151
|
-149
|
|
|
2024-03-21
|
124
|
4
|
120
|
16.40
|
|
2024-03-20
|
175
|
85
|
90
|
16.10
|
|
2024-03-18
|
232
|
6
|
226
|
16.55
|
|
2024-03-15
|
0
|
672
|
-672
|
16.75
|
|
2024-03-14
|
79
|
0
|
79
|
17.10
|
|
2024-03-13
|
8
|
55
|
-47
|
17.15
|
|
2024-03-12
|
46
|
20
|
26
|
17.40
|
|
2024-03-11
|
114
|
5
|
109
|
17.30
|
|
2024-03-07
|
9
|
85
|
-76
|
17.55
|
|
2024-03-06
|
13
|
0
|
13
|
17.90
|
|
2024-03-05
|
3
|
63
|
-60
|
17.85
|
|
2024-03-04
|
22
|
67
|
-45
|
17.95
|
|
2024-02-29
|
0
|
13
|
-13
|
18.20
|
|
2024-02-27
|
0
|
33
|
-33
|
18.20
|
|
2024-02-26
|
9
|
27
|
-18
|
18.40
|
|
2024-02-21
|
7
|
59
|
-52
|
18.75
|
|
2024-02-19
|
114
|
10
|
104
|
18.75
|
|
2024-02-16
|
84
|
0
|
84
|
18.20
|
|
2024-02-15
|
51
|
139
|
-88
|
18.05
|
|
2024-02-05
|
6
|
46
|
-40
|
18.10
|
|
2024-02-02
|
35
|
8
|
27
|
18.40
|
|
2024-02-01
|
14
|
0
|
14
|
18.50
|
|
2024-01-30
|
1
|
4
|
-3
|
18.35
|
|
2024-01-29
|
19
|
2
|
17
|
18.75
|
|
2024-01-26
|
38
|
0
|
38
|
18.50
|
|
2024-01-22
|
33
|
1
|
32
|
17.95
|
|
2024-01-19
|
22
|
50
|
-28
|
17.90
|
|
2024-01-17
|
9
|
349
|
-340
|
18.05
|
|
2024-01-16
|
0
|
116
|
-116
|
18.80
|
|
2024-01-12
|
5
|
13
|
-8
|
19.15
|
|
2024-01-11
|
2
|
45
|
-43
|
19.10
|
|
2024-01-10
|
0
|
79
|
-79
|
19.10
|
|
2024-01-09
|
11
|
36
|
-25
|
19.25
|
|
2024-01-08
|
17
|
1
|
16
|
19.60
|
|
2024-01-03
|
5
|
40
|
-35
|
19.65
|
|
2024-01-02
|
5
|
30
|
-25
|
19.75
|
|
2023-06-01
|
128
|
236
|
-108
|
22.80
|
| 合計 | 54901 | 58095 | -3194 | |
