| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
156
|
22
|
134
|
716.00
|
|
2026-06-03
|
19
|
51
|
-32
|
727.00
|
|
2026-06-02
|
52
|
35
|
17
|
697.00
|
|
2026-06-01
|
58
|
25
|
33
|
717.00
|
|
2026-05-29
|
50
|
113
|
-63
|
718.00
|
|
2026-05-28
|
142
|
52
|
90
|
717.00
|
|
2026-05-26
|
126
|
56
|
70
|
742.00
|
|
2026-05-21
|
66
|
11
|
55
|
669.00
|
|
2026-05-20
|
207
|
28
|
179
|
609.00
|
|
2026-05-19
|
89
|
119
|
-30
|
644.00
|
|
2026-05-18
|
44
|
40
|
4
|
649.00
|
|
2026-05-15
|
52
|
107
|
-55
|
642.00
|
|
2026-05-14
|
88
|
43
|
45
|
650.00
|
|
2026-05-13
|
42
|
148
|
-106
|
633.00
|
|
2026-05-12
|
279
|
216
|
63
|
668.00
|
|
2026-05-11
|
177
|
35
|
142
|
629.00
|
|
2026-05-08
|
45
|
94
|
-49
|
572.00
|
|
2026-05-07
|
86
|
128
|
-42
|
577.00
|
|
2026-05-06
|
153
|
141
|
12
|
576.00
|
|
2026-05-05
|
36
|
51
|
-15
|
572.00
|
|
2026-05-04
|
44
|
132
|
-88
|
557.00
|
|
2026-04-30
|
97
|
53
|
44
|
540.00
|
|
2026-04-29
|
33
|
66
|
-33
|
521.00
|
|
2026-04-28
|
121
|
117
|
4
|
530.00
|
|
2026-04-27
|
44
|
64
|
-20
|
525.00
|
|
2026-04-24
|
255
|
74
|
181
|
535.00
|
|
2026-04-23
|
241
|
16
|
225
|
521.00
|
|
2026-04-22
|
113
|
41
|
72
|
536.00
|
|
2026-04-21
|
209
|
74
|
135
|
530.00
|
|
2026-04-20
|
114
|
28
|
86
|
542.00
|
|
2026-04-17
|
111
|
242
|
-131
|
533.00
|
|
2026-04-16
|
99
|
35
|
64
|
544.00
|
|
2026-04-15
|
303
|
26
|
277
|
521.00
|
|
2026-04-14
|
84
|
66
|
18
|
503.00
|
|
2026-04-13
|
71
|
15
|
56
|
519.00
|
|
2026-04-10
|
85
|
23
|
62
|
516.00
|
|
2026-04-08
|
200
|
133
|
67
|
501.00
|
|
2026-04-07
|
172
|
47
|
125
|
474.00
|
|
2026-04-02
|
65
|
52
|
13
|
443.00
|
|
2026-04-01
|
32
|
10
|
22
|
452.00
|
|
2026-03-31
|
82
|
40
|
42
|
425.50
|
|
2026-03-30
|
16
|
83
|
-67
|
449.00
|
|
2026-03-26
|
9
|
47
|
-38
|
461.00
|
|
2026-03-25
|
41
|
25
|
16
|
459.50
|
|
2026-03-24
|
230
|
35
|
195
|
446.00
|
|
2026-03-23
|
157
|
36
|
121
|
442.00
|
|
2026-03-20
|
41
|
73
|
-32
|
474.00
|
|
2026-03-19
|
35
|
207
|
-172
|
467.00
|
|
2026-03-18
|
165
|
145
|
20
|
485.50
|
|
2026-03-17
|
154
|
12
|
142
|
451.50
|
|
2026-03-16
|
19
|
99
|
-80
|
453.50
|
|
2026-03-13
|
88
|
75
|
13
|
460.00
|
|
2026-03-12
|
32
|
333
|
-301
|
456.00
|
|
2026-03-11
|
183
|
143
|
40
|
482.50
|
|
2026-03-10
|
86
|
52
|
34
|
470.00
|
|
2026-03-09
|
23
|
104
|
-81
|
451.00
|
|
2026-03-06
|
84
|
67
|
17
|
486.50
|
|
2026-03-05
|
67
|
33
|
34
|
479.00
|
|
2026-03-04
|
411
|
30
|
381
|
464.00
|
|
2026-03-03
|
66
|
91
|
-25
|
497.50
|
|
2026-02-26
|
165
|
27
|
138
|
524.00
|
|
2026-02-25
|
21
|
90
|
-69
|
494.50
|
|
2026-02-24
|
209
|
425
|
-216
|
498.00
|
|
2026-02-23
|
219
|
35
|
184
|
467.50
|
|
2026-02-11
|
52
|
28
|
24
|
425.00
|
|
2026-02-06
|
69
|
37
|
32
|
396.00
|
|
2026-02-05
|
27
|
220
|
-193
|
405.00
|
|
2026-02-04
|
5
|
63
|
-58
|
406.50
|
|
2026-02-02
|
259
|
25
|
234
|
415.00
|
|
2026-01-30
|
121
|
195
|
-74
|
406.50
|
|
2026-01-29
|
98
|
20
|
78
|
429.00
|
|
2026-01-27
|
162
|
3
|
159
|
431.50
|
|
2026-01-26
|
204
|
71
|
133
|
419.50
|
|
2026-01-23
|
365
|
30
|
335
|
430.00
|
|
2026-01-22
|
58
|
139
|
-81
|
431.50
|
|
2026-01-21
|
93
|
114
|
-21
|
423.00
|
|
2026-01-19
|
188
|
80
|
108
|
422.50
|
|
2026-01-16
|
680
|
416
|
264
|
423.50
|
|
2026-01-15
|
29
|
101
|
-72
|
430.00
|
|
2026-01-14
|
23
|
165
|
-142
|
423.50
|
|
2026-01-12
|
9
|
27
|
-18
|
416.50
|
|
2026-01-09
|
47
|
76
|
-29
|
409.50
|
|
2026-01-08
|
95
|
29
|
66
|
412.50
|
|
2026-01-02
|
480
|
46
|
434
|
407.00
|
|
2025-12-31
|
4
|
198
|
-194
|
396.50
|
|
2025-12-30
|
107
|
152
|
-45
|
399.00
|
|
2025-12-29
|
10
|
120
|
-110
|
377.50
|
|
2025-12-26
|
101
|
22
|
79
|
375.00
|
|
2025-12-24
|
56
|
39
|
17
|
371.00
|
|
2025-12-23
|
37
|
11
|
26
|
370.50
|
|
2025-12-22
|
18
|
40
|
-22
|
366.00
|
|
2025-12-19
|
94
|
24
|
70
|
365.00
|
|
2025-12-18
|
148
|
322
|
-174
|
361.50
|
|
2025-12-17
|
76
|
100
|
-24
|
366.00
|
|
2025-12-16
|
106
|
158
|
-52
|
370.00
|
|
2025-12-15
|
44
|
83
|
-39
|
377.00
|
|
2025-12-12
|
97
|
54
|
43
|
369.00
|
|
2025-12-10
|
135
|
13
|
122
|
355.00
|
|
2025-12-09
|
53
|
225
|
-172
|
352.00
|
|
2025-12-08
|
566
|
101
|
465
|
361.00
|
|
2025-12-05
|
135
|
41
|
94
|
342.00
|
|
2025-12-04
|
85
|
34
|
51
|
331.00
|
|
2025-12-03
|
120
|
159
|
-39
|
329.50
|
|
2025-12-01
|
25
|
37
|
-12
|
317.00
|
|
2025-11-28
|
9
|
0
|
9
|
321.00
|
|
2025-11-27
|
33
|
3
|
30
|
318.50
|
|
2025-11-26
|
297
|
18
|
279
|
318.50
|
|
2025-11-25
|
42
|
4
|
38
|
309.50
|
|
2025-11-24
|
48
|
33
|
15
|
306.00
|
|
2025-11-21
|
19
|
53
|
-34
|
299.00
|
|
2025-11-20
|
56
|
6
|
50
|
310.00
|
|
2025-11-19
|
2
|
33
|
-31
|
297.00
|
|
2025-11-18
|
60
|
86
|
-26
|
298.00
|
|
2025-11-17
|
74
|
58
|
16
|
313.00
|
|
2025-11-14
|
105
|
27
|
78
|
313.00
|
|
2025-11-13
|
18
|
5
|
13
|
308.00
|
|
2025-11-12
|
103
|
0
|
103
|
310.50
|
|
2025-11-11
|
99
|
29
|
70
|
311.50
|
|
2025-11-05
|
52
|
9
|
43
|
309.00
|
|
2025-11-04
|
115
|
223
|
-108
|
305.50
|
|
2025-11-03
|
6
|
15
|
-9
|
314.00
|
|
2025-10-30
|
1
|
55
|
-54
|
309.00
|
|
2025-10-29
|
0
|
57
|
-57
|
309.50
|
|
2025-10-27
|
2
|
229
|
-227
|
315.50
|
|
2025-10-23
|
5
|
146
|
-141
|
318.00
|
|
2025-10-22
|
2
|
141
|
-139
|
320.00
|
|
2025-10-21
|
132
|
61
|
71
|
321.00
|
|
2025-10-20
|
56
|
15
|
41
|
323.50
|
|
2025-10-17
|
214
|
458
|
-244
|
328.00
|
|
2025-10-16
|
740
|
453
|
287
|
343.00
|
|
2025-10-15
|
262
|
40
|
222
|
334.00
|
|
2025-10-14
|
116
|
73
|
43
|
314.00
|
|
2025-10-13
|
25
|
293
|
-268
|
322.50
|
|
2025-10-09
|
18
|
54
|
-36
|
329.00
|
|
2025-10-08
|
9
|
65
|
-56
|
326.50
|
|
2025-10-07
|
0
|
242
|
-242
|
335.50
|
|
2025-10-03
|
37
|
172
|
-135
|
341.00
|
|
2025-10-02
|
28
|
64
|
-36
|
342.50
|
|
2025-10-01
|
382
|
68
|
314
|
343.50
|
|
2025-09-30
|
83
|
2
|
81
|
335.50
|
|
2025-09-26
|
13
|
176
|
-163
|
328.00
|
|
2025-09-25
|
6
|
247
|
-241
|
340.00
|
|
2025-09-24
|
270
|
380
|
-110
|
347.00
|
|
2025-09-19
|
428
|
26
|
402
|
332.00
|
|
2025-09-18
|
77
|
0
|
77
|
326.00
|
|
2025-09-17
|
164
|
402
|
-238
|
323.50
|
|
2025-09-16
|
236
|
166
|
70
|
332.00
|
|
2025-09-12
|
68
|
128
|
-60
|
326.00
|
|
2025-09-10
|
38
|
62
|
-24
|
334.50
|
|
2025-09-09
|
24
|
90
|
-66
|
333.50
|
|
2025-09-08
|
124
|
47
|
77
|
344.00
|
|
2025-09-05
|
62
|
42
|
20
|
340.00
|
|
2025-09-04
|
54
|
29
|
25
|
337.50
|
|
2025-09-03
|
28
|
63
|
-35
|
334.50
|
|
2025-09-02
|
136
|
38
|
98
|
329.50
|
|
2025-09-01
|
25
|
2
|
23
|
343.00
|
|
2025-08-29
|
80
|
2
|
78
|
349.00
|
|
2025-08-28
|
0
|
97
|
-97
|
347.00
|
|
2025-08-27
|
6
|
74
|
-68
|
341.00
|
|
2025-08-26
|
26
|
145
|
-119
|
334.00
|
|
2025-08-25
|
69
|
33
|
36
|
333.50
|
|
2025-08-22
|
2
|
550
|
-548
|
328.00
|
|
2025-08-21
|
621
|
75
|
546
|
327.00
|
|
2025-08-20
|
42
|
164
|
-122
|
306.50
|
|
2025-08-19
|
31
|
262
|
-231
|
311.50
|
|
2025-08-14
|
18
|
300
|
-282
|
305.50
|
|
2025-08-13
|
35
|
4
|
31
|
304.50
|
|
2025-08-11
|
32
|
170
|
-138
|
309.00
|
|
2025-08-08
|
89
|
102
|
-13
|
304.50
|
|
2025-08-07
|
79
|
426
|
-347
|
306.00
|
|
2025-08-05
|
26
|
164
|
-138
|
308.50
|
|
2025-08-04
|
63
|
172
|
-109
|
311.00
|
|
2025-08-01
|
219
|
652
|
-433
|
313.50
|
|
2025-07-31
|
96
|
323
|
-227
|
325.50
|
|
2025-07-29
|
111
|
46
|
65
|
343.00
|
|
2025-07-28
|
46
|
0
|
46
|
351.50
|
|
2025-07-25
|
105
|
0
|
105
|
350.00
|
|
2025-07-24
|
50
|
5
|
45
|
345.50
|
|
2025-07-23
|
32
|
4
|
28
|
343.00
|
|
2025-07-22
|
136
|
40
|
96
|
342.50
|
|
2025-07-21
|
18
|
63
|
-45
|
356.50
|
|
2025-07-18
|
386
|
3
|
383
|
363.00
|
|
2025-07-17
|
9
|
57
|
-48
|
362.00
|
|
2025-07-16
|
2
|
32
|
-30
|
350.50
|
|
2025-07-15
|
16
|
5
|
11
|
354.50
|
|
2025-07-14
|
20
|
9
|
11
|
346.00
|
|
2025-07-11
|
44
|
82
|
-38
|
348.00
|
|
2025-07-09
|
31
|
107
|
-76
|
352.00
|
|
2025-07-08
|
344
|
1
|
343
|
347.00
|
|
2025-07-07
|
0
|
58
|
-58
|
322.00
|
|
2025-07-04
|
87
|
339
|
-252
|
320.50
|
|
2025-07-03
|
172
|
39
|
133
|
330.00
|
|
2025-07-02
|
8
|
47
|
-39
|
319.50
|
|
2025-07-01
|
41
|
163
|
-122
|
321.50
|
|
2025-06-30
|
24
|
156
|
-132
|
320.50
|
|
2025-06-26
|
79
|
169
|
-90
|
324.00
|
|
2025-06-25
|
220
|
406
|
-186
|
323.50
|
|
2025-06-23
|
133
|
5
|
128
|
287.50
|
|
2025-06-20
|
144
|
50
|
94
|
284.50
|
|
2025-06-19
|
79
|
40
|
39
|
286.50
|
|
2025-06-17
|
100
|
384
|
-284
|
306.00
|
|
2025-06-16
|
237
|
130
|
107
|
292.00
|
|
2025-06-13
|
98
|
17
|
81
|
281.50
|
|
2025-06-12
|
108
|
19
|
89
|
287.00
|
|
2025-06-11
|
75
|
184
|
-109
|
291.50
|
|
2025-06-10
|
47
|
23
|
24
|
287.50
|
|
2025-06-06
|
15
|
48
|
-33
|
286.00
|
|
2025-06-04
|
26
|
221
|
-195
|
272.50
|
|
2025-06-03
|
171
|
53
|
118
|
270.50
|
|
2025-06-02
|
304
|
35
|
269
|
271.00
|
|
2025-05-20
|
13
|
50
|
-37
|
286.00
|
|
2025-05-19
|
81
|
230
|
-149
|
285.00
|
|
2025-05-16
|
143
|
65
|
78
|
286.00
|
|
2025-05-15
|
142
|
208
|
-66
|
295.00
|
|
2025-05-14
|
42
|
415
|
-373
|
278.50
|
|
2025-04-18
|
6
|
98
|
-92
|
191.00
|
|
2025-02-11
|
50
|
24
|
26
|
270.00
|
|
2024-07-31
|
35
|
68
|
-33
|
311.00
|
|
2024-07-30
|
87
|
232
|
-145
|
322.00
|
|
2024-07-22
|
39
|
16
|
23
|
317.00
|
|
2024-07-19
|
101
|
24
|
77
|
328.00
|
|
2024-07-17
|
15
|
23
|
-8
|
340.00
|
|
2024-07-16
|
1
|
101
|
-100
|
336.00
|
|
2024-07-15
|
46
|
87
|
-41
|
340.00
|
|
2024-07-12
|
1
|
74
|
-73
|
341.50
|
|
2024-07-11
|
25
|
90
|
-65
|
354.00
|
|
2024-07-10
|
59
|
74
|
-15
|
354.50
|
|
2024-07-09
|
119
|
63
|
56
|
350.00
|
|
2024-07-08
|
52
|
273
|
-221
|
345.00
|
|
2024-07-05
|
71
|
165
|
-94
|
356.50
|
|
2024-07-04
|
91
|
32
|
59
|
342.00
|
|
2024-07-02
|
25
|
174
|
-149
|
338.00
|
|
2024-07-01
|
228
|
276
|
-48
|
345.00
|
|
2024-06-28
|
60
|
178
|
-118
|
328.00
|
|
2024-06-27
|
326
|
190
|
136
|
324.50
|
|
2024-06-26
|
290
|
78
|
212
|
329.00
|
|
2024-06-24
|
128
|
69
|
59
|
300.50
|
|
2024-06-21
|
336
|
82
|
254
|
304.50
|
|
2024-06-20
|
267
|
71
|
196
|
311.00
|
|
2024-06-19
|
30
|
19
|
11
|
288.50
|
|
2024-06-18
|
89
|
43
|
46
|
288.50
|
|
2024-06-17
|
44
|
563
|
-519
|
288.50
|
|
2024-06-14
|
261
|
174
|
87
|
305.50
|
|
2024-06-13
|
246
|
176
|
70
|
299.00
|
|
2024-06-07
|
49
|
114
|
-65
|
282.50
|
|
2024-06-06
|
62
|
110
|
-48
|
276.50
|
|
2024-06-05
|
66
|
32
|
34
|
281.50
|
|
2024-06-04
|
38
|
76
|
-38
|
282.00
|
|
2024-06-03
|
278
|
199
|
79
|
290.00
|
|
2024-05-31
|
776
|
398
|
378
|
280.50
|
|
2024-05-30
|
140
|
321
|
-181
|
295.50
|
|
2024-05-29
|
287
|
62
|
225
|
283.00
|
|
2024-05-28
|
174
|
70
|
104
|
275.50
|
|
2024-05-27
|
154
|
76
|
78
|
272.00
|
|
2024-05-24
|
88
|
7
|
81
|
268.50
|
|
2024-05-23
|
126
|
45
|
81
|
263.00
|
|
2024-05-22
|
131
|
71
|
60
|
262.50
|
|
2024-05-21
|
203
|
85
|
118
|
|
|
2024-05-20
|
184
|
14
|
170
|
250.00
|
|
2024-05-17
|
77
|
19
|
58
|
247.50
|
|
2024-05-15
|
12
|
21
|
-9
|
241.50
|
|
2024-05-13
|
43
|
19
|
24
|
245.00
|
|
2024-05-10
|
38
|
13
|
25
|
247.50
|
|
2024-05-08
|
129
|
13
|
116
|
253.50
|
|
2024-05-07
|
17
|
53
|
-36
|
249.50
|
|
2024-05-06
|
99
|
32
|
67
|
250.50
|
|
2024-05-03
|
24
|
50
|
-26
|
243.50
|
|
2024-05-02
|
19
|
71
|
-52
|
250.00
|
|
2024-04-30
|
98
|
322
|
-224
|
255.00
|
|
2024-04-29
|
129
|
48
|
81
|
264.00
|
|
2024-04-26
|
273
|
99
|
174
|
256.00
|
|
2024-04-25
|
663
|
69
|
594
|
257.50
|
|
2024-04-24
|
30
|
166
|
-136
|
243.00
|
|
2024-04-23
|
96
|
118
|
-22
|
221.00
|
|
2024-04-22
|
255
|
25
|
230
|
221.00
|
|
2024-04-19
|
217
|
276
|
-59
|
233.00
|
|
2024-04-18
|
77
|
210
|
-133
|
258.00
|
|
2024-04-16
|
10
|
36
|
-26
|
250.00
|
|
2024-04-15
|
8
|
411
|
-403
|
254.00
|
|
2024-04-12
|
14
|
33
|
-19
|
256.00
|
|
2024-04-11
|
39
|
368
|
-329
|
254.50
|
|
2024-04-10
|
4
|
29
|
-25
|
257.50
|
|
2024-04-08
|
22
|
49
|
-27
|
264.00
|
|
2024-04-03
|
57
|
134
|
-77
|
266.50
|
|
2024-04-02
|
80
|
157
|
-77
|
272.50
|
|
2024-04-01
|
76
|
121
|
-45
|
270.50
|
|
2024-03-29
|
141
|
75
|
66
|
261.50
|
|
2024-03-28
|
79
|
56
|
23
|
259.00
|
|
2024-03-27
|
69
|
230
|
-161
|
264.00
|
|
2024-03-26
|
71
|
124
|
-53
|
253.50
|
|
2024-03-25
|
76
|
44
|
32
|
|
|
2024-03-22
|
18
|
4
|
14
|
|
|
2024-03-21
|
24
|
45
|
-21
|
245.00
|
|
2024-03-20
|
8
|
63
|
-55
|
247.50
|
|
2024-03-19
|
0
|
124
|
-124
|
251.00
|
|
2024-03-18
|
74
|
50
|
24
|
256.00
|
|
2024-03-15
|
12
|
34
|
-22
|
243.50
|
|
2024-03-14
|
37
|
10
|
27
|
240.50
|
|
2024-03-13
|
53
|
92
|
-39
|
243.50
|
|
2024-03-12
|
62
|
36
|
26
|
251.50
|
|
2024-03-11
|
84
|
9
|
75
|
241.00
|
|
2024-03-07
|
15
|
111
|
-96
|
246.00
|
|
2024-03-06
|
108
|
74
|
34
|
254.50
|
|
2024-03-04
|
108
|
71
|
37
|
255.00
|
|
2024-03-01
|
90
|
67
|
23
|
256.00
|
|
2024-02-29
|
119
|
53
|
66
|
258.00
|
|
2024-02-27
|
162
|
93
|
69
|
268.00
|
|
2024-02-26
|
113
|
205
|
-92
|
273.00
|
|
2024-02-23
|
376
|
106
|
270
|
276.50
|
|
2024-02-21
|
131
|
45
|
86
|
250.50
|
|
2024-02-20
|
68
|
27
|
41
|
238.00
|
|
2024-02-19
|
6
|
23
|
-17
|
233.00
|
|
2024-02-15
|
36
|
167
|
-131
|
238.00
|
|
2024-02-05
|
26
|
55
|
-29
|
220.50
|
|
2024-02-02
|
24
|
92
|
-68
|
217.50
|
|
2024-01-31
|
165
|
366
|
-201
|
219.50
|
|
2024-01-29
|
355
|
14
|
341
|
195.50
|
|
2024-01-26
|
36
|
20
|
16
|
189.00
|
|
2024-01-24
|
4
|
340
|
-336
|
189.00
|
|
2024-01-19
|
205
|
82
|
123
|
194.50
|
|
2024-01-18
|
117
|
335
|
-218
|
194.00
|
|
2024-01-12
|
81
|
27
|
54
|
190.50
|
|
2024-01-11
|
49
|
106
|
-57
|
189.00
|
|
2024-01-10
|
39
|
94
|
-55
|
185.50
|
|
2024-01-09
|
32
|
98
|
-66
|
187.00
|
|
2024-01-08
|
7
|
174
|
-167
|
180.50
|
|
2024-01-05
|
69
|
92
|
-23
|
182.50
|
|
2024-01-04
|
14
|
78
|
-64
|
184.00
|
|
2024-01-03
|
22
|
117
|
-95
|
188.00
|
|
2024-01-02
|
10
|
91
|
-81
|
190.00
|
| 合計 | 34505 | 34263 | 242 | |
