| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
361
|
-138
|
36.10
|
|
2026-06-04
|
71
|
192
|
-121
|
38.80
|
|
2026-06-02
|
522
|
194
|
328
|
35.85
|
|
2026-06-01
|
150
|
104
|
46
|
34.80
|
|
2026-05-28
|
257
|
601
|
-344
|
33.45
|
|
2026-05-27
|
172
|
267
|
-95
|
33.65
|
|
2026-05-26
|
93
|
131
|
-38
|
33.45
|
|
2026-05-25
|
757
|
86
|
671
|
34.05
|
|
2026-05-22
|
231
|
120
|
111
|
33.30
|
|
2026-05-21
|
98
|
46
|
52
|
32.80
|
|
2026-05-19
|
27
|
175
|
-148
|
31.40
|
|
2026-05-18
|
16
|
98
|
-82
|
31.60
|
|
2026-05-15
|
109
|
534
|
-425
|
31.85
|
|
2026-05-14
|
176
|
136
|
40
|
32.95
|
|
2026-05-13
|
27
|
179
|
-152
|
33.55
|
|
2026-05-12
|
82
|
125
|
-43
|
33.80
|
|
2026-05-11
|
141
|
57
|
84
|
34.25
|
|
2026-05-07
|
706
|
27
|
679
|
34.30
|
|
2026-05-06
|
66
|
45
|
21
|
33.05
|
|
2026-05-05
|
67
|
156
|
-89
|
33.05
|
|
2026-05-04
|
173
|
99
|
74
|
33.60
|
|
2026-04-30
|
70
|
174
|
-104
|
32.70
|
|
2026-04-29
|
20
|
122
|
-102
|
32.70
|
|
2026-04-28
|
24
|
129
|
-105
|
32.70
|
|
2026-04-27
|
26
|
75
|
-49
|
32.55
|
|
2026-04-24
|
27
|
55
|
-28
|
33.05
|
|
2026-04-22
|
44
|
534
|
-490
|
34.70
|
|
2026-04-21
|
149
|
636
|
-487
|
35.10
|
|
2026-04-20
|
102
|
180
|
-78
|
33.15
|
|
2026-04-17
|
102
|
73
|
29
|
33.15
|
|
2026-04-16
|
44
|
81
|
-37
|
33.45
|
|
2026-04-15
|
77
|
31
|
46
|
33.35
|
|
2026-04-14
|
65
|
18
|
47
|
32.90
|
|
2026-04-13
|
28
|
71
|
-43
|
32.55
|
|
2026-04-10
|
94
|
38
|
56
|
32.40
|
|
2026-04-08
|
50
|
21
|
29
|
32.30
|
|
2026-04-07
|
34
|
73
|
-39
|
31.20
|
|
2026-04-02
|
4
|
42
|
-38
|
31.20
|
|
2026-04-01
|
18
|
2
|
16
|
31.80
|
|
2026-03-31
|
20
|
106
|
-86
|
31.15
|
|
2026-03-30
|
14
|
29
|
-15
|
31.75
|
|
2026-03-27
|
35
|
5
|
30
|
32.00
|
|
2026-03-26
|
26
|
43
|
-17
|
32.00
|
|
2026-03-25
|
29
|
0
|
29
|
32.30
|
|
2026-03-23
|
21
|
107
|
-86
|
31.95
|
|
2026-03-20
|
30
|
54
|
-24
|
33.25
|
|
2026-03-19
|
0
|
117
|
-117
|
33.25
|
|
2026-03-18
|
40
|
66
|
-26
|
33.85
|
|
2026-03-17
|
131
|
6
|
125
|
33.80
|
|
2026-03-16
|
48
|
30
|
18
|
33.45
|
|
2026-03-13
|
6
|
100
|
-94
|
32.80
|
|
2026-03-12
|
14
|
167
|
-153
|
33.30
|
|
2026-03-10
|
11
|
314
|
-303
|
32.85
|
|
2026-03-09
|
25
|
230
|
-205
|
34.40
|
|
2026-03-05
|
53
|
20
|
33
|
34.05
|
|
2026-03-04
|
38
|
76
|
-38
|
33.20
|
|
2026-03-02
|
128
|
32
|
96
|
36.25
|
|
2026-02-26
|
593
|
32
|
561
|
36.30
|
|
2026-02-25
|
241
|
41
|
200
|
36.10
|
|
2026-02-24
|
224
|
10
|
214
|
36.60
|
|
2026-02-23
|
100
|
1
|
99
|
35.85
|
|
2026-02-11
|
78
|
15
|
63
|
34.55
|
|
2026-02-09
|
105
|
1
|
104
|
33.00
|
|
2026-02-06
|
59
|
102
|
-43
|
32.60
|
|
2026-02-05
|
38
|
83
|
-45
|
33.60
|
|
2026-02-03
|
16
|
57
|
-41
|
34.00
|
|
2026-02-02
|
22
|
233
|
-211
|
34.80
|
|
2026-01-30
|
26
|
1354
|
-1328
|
38.15
|
|
2026-01-29
|
783
|
417
|
366
|
40.50
|
|
2026-01-28
|
1062
|
404
|
658
|
40.55
|
|
2026-01-27
|
306
|
189
|
117
|
39.60
|
|
2026-01-26
|
80
|
368
|
-288
|
38.65
|
|
2026-01-23
|
401
|
549
|
-148
|
38.65
|
|
2026-01-22
|
373
|
84
|
289
|
38.75
|
|
2026-01-21
|
95
|
454
|
-359
|
38.30
|
|
2026-01-20
|
900
|
4
|
896
|
39.40
|
|
2026-01-19
|
385
|
102
|
283
|
38.55
|
|
2026-01-16
|
164
|
97
|
67
|
38.60
|
|
2026-01-15
|
533
|
30
|
503
|
39.10
|
|
2026-01-14
|
630
|
12
|
618
|
38.80
|
|
2026-01-13
|
310
|
65
|
245
|
38.10
|
|
2026-01-12
|
339
|
37
|
302
|
38.05
|
|
2026-01-08
|
19
|
1277
|
-1258
|
37.85
|
|
2026-01-07
|
1100
|
44
|
1056
|
40.00
|
|
2026-01-05
|
16
|
174
|
-158
|
37.60
|
|
2026-01-02
|
136
|
48
|
88
|
38.25
|
|
2025-12-29
|
115
|
942
|
-827
|
39.20
|
|
2025-12-26
|
704
|
86
|
618
|
39.50
|
|
2025-12-24
|
58
|
455
|
-397
|
37.05
|
|
2025-12-22
|
166
|
26
|
140
|
37.25
|
|
2025-12-18
|
24
|
102
|
-78
|
36.30
|
|
2025-12-17
|
96
|
152
|
-56
|
36.60
|
|
2025-12-16
|
416
|
59
|
357
|
36.95
|
|
2025-12-15
|
449
|
45
|
404
|
37.95
|
|
2025-12-12
|
831
|
74
|
757
|
38.35
|
|
2025-12-11
|
156
|
10
|
146
|
36.95
|
|
2025-12-10
|
148
|
8
|
140
|
36.90
|
|
2025-12-09
|
220
|
17
|
203
|
36.80
|
|
2025-12-05
|
52
|
279
|
-227
|
36.75
|
|
2025-12-04
|
660
|
397
|
263
|
37.20
|
|
2025-12-02
|
39
|
132
|
-93
|
35.35
|
|
2025-12-01
|
13
|
392
|
-379
|
35.25
|
|
2025-11-28
|
10
|
45
|
-35
|
34.60
|
|
2025-11-27
|
91
|
42
|
49
|
34.90
|
|
2025-11-26
|
64
|
93
|
-29
|
34.50
|
|
2025-11-25
|
81
|
56
|
25
|
34.60
|
|
2025-11-24
|
40
|
191
|
-151
|
33.90
|
|
2025-11-19
|
54
|
195
|
-141
|
34.15
|
|
2025-11-18
|
182
|
65
|
117
|
34.50
|
|
2025-11-17
|
17
|
67
|
-50
|
35.65
|
|
2025-11-12
|
5
|
77
|
-72
|
36.45
|
|
2025-11-10
|
93
|
373
|
-280
|
36.60
|
|
2025-11-07
|
270
|
91
|
179
|
38.60
|
|
2025-11-06
|
280
|
1749
|
-1469
|
38.65
|
|
2025-10-31
|
495
|
84
|
411
|
33.05
|
|
2025-10-30
|
184
|
102
|
82
|
32.25
|
|
2025-10-29
|
1
|
507
|
-506
|
31.80
|
|
2025-10-27
|
117
|
6
|
111
|
31.60
|
|
2025-10-23
|
1
|
60
|
-59
|
30.00
|
|
2025-10-22
|
87
|
37
|
50
|
30.45
|
|
2025-10-20
|
95
|
7
|
88
|
31.10
|
|
2025-10-17
|
7
|
28
|
-21
|
30.25
|
|
2025-10-16
|
143
|
21
|
122
|
30.85
|
|
2025-10-15
|
26
|
86
|
-60
|
30.00
|
|
2025-10-14
|
503
|
23
|
480
|
29.95
|
|
2025-10-13
|
173
|
18
|
155
|
31.60
|
|
2025-10-09
|
82
|
338
|
-256
|
32.70
|
|
2025-10-08
|
289
|
412
|
-123
|
33.10
|
|
2025-10-07
|
1244
|
278
|
966
|
33.50
|
|
2025-10-03
|
24
|
50
|
-26
|
31.25
|
|
2025-10-02
|
20
|
166
|
-146
|
31.45
|
|
2025-09-26
|
172
|
822
|
-650
|
31.40
|
|
2025-09-25
|
317
|
482
|
-165
|
32.65
|
|
2025-09-24
|
23
|
108
|
-85
|
29.70
|
|
2025-09-23
|
16
|
48
|
-32
|
29.70
|
|
2025-09-22
|
305
|
24
|
281
|
30.10
|
|
2025-09-19
|
91
|
47
|
44
|
29.00
|
|
2025-09-17
|
105
|
193
|
-88
|
29.50
|
|
2025-09-16
|
33
|
111
|
-78
|
30.05
|
|
2025-09-15
|
159
|
40
|
119
|
30.20
|
|
2025-09-12
|
245
|
36
|
209
|
30.40
|
|
2025-09-10
|
17
|
112
|
-95
|
30.70
|
|
2025-09-09
|
236
|
452
|
-216
|
30.45
|
|
2025-09-08
|
58
|
118
|
-60
|
30.70
|
|
2025-09-05
|
41
|
197
|
-156
|
31.00
|
|
2025-09-04
|
408
|
483
|
-75
|
31.05
|
|
2025-09-03
|
225
|
57
|
168
|
29.05
|
|
2025-09-02
|
77
|
134
|
-57
|
28.90
|
|
2025-09-01
|
3
|
68
|
-65
|
29.20
|
|
2025-08-29
|
92
|
137
|
-45
|
30.25
|
|
2025-08-28
|
69
|
878
|
-809
|
29.85
|
|
2025-08-27
|
322
|
61
|
261
|
30.40
|
|
2025-08-26
|
4
|
160
|
-156
|
28.50
|
|
2025-08-25
|
137
|
18
|
119
|
29.10
|
|
2025-08-22
|
116
|
171
|
-55
|
28.80
|
|
2025-08-21
|
84
|
133
|
-49
|
28.55
|
|
2025-08-20
|
61
|
277
|
-216
|
28.20
|
|
2025-08-19
|
109
|
277
|
-168
|
29.30
|
|
2025-08-18
|
554
|
59
|
495
|
29.85
|
|
2025-08-15
|
131
|
1049
|
-918
|
28.60
|
|
2025-08-14
|
1080
|
123
|
957
|
30.10
|
|
2025-08-13
|
143
|
31
|
112
|
27.40
|
|
2025-08-12
|
164
|
39
|
125
|
27.50
|
|
2025-08-11
|
76
|
51
|
25
|
27.15
|
|
2025-08-07
|
19
|
40
|
-21
|
27.10
|
|
2025-08-06
|
213
|
133
|
80
|
27.25
|
|
2025-08-05
|
29
|
11
|
18
|
26.90
|
|
2025-08-04
|
12
|
30
|
-18
|
26.55
|
|
2025-08-01
|
78
|
40
|
38
|
26.20
|
|
2025-07-31
|
17
|
218
|
-201
|
26.50
|
|
2025-07-30
|
185
|
4
|
181
|
27.35
|
|
2025-07-29
|
79
|
27
|
52
|
27.05
|
|
2025-07-25
|
1
|
146
|
-145
|
26.75
|
|
2025-07-24
|
74
|
104
|
-30
|
27.30
|
|
2025-07-21
|
324
|
118
|
206
|
27.55
|
|
2025-07-18
|
454
|
30
|
424
|
27.30
|
|
2025-07-17
|
53
|
2
|
51
|
26.55
|
|
2025-07-16
|
10
|
50
|
-40
|
26.35
|
|
2025-07-15
|
13
|
42
|
-29
|
26.10
|
|
2025-07-10
|
106
|
23
|
83
|
26.20
|
|
2025-07-09
|
15
|
265
|
-250
|
25.95
|
|
2025-07-08
|
9
|
60
|
-51
|
25.15
|
|
2025-07-04
|
2
|
104
|
-102
|
25.55
|
|
2025-07-03
|
28
|
0
|
28
|
26.15
|
|
2025-07-02
|
10
|
29
|
-19
|
25.85
|
|
2025-07-01
|
29
|
3
|
26
|
26.05
|
|
2025-06-27
|
80
|
41
|
39
|
25.95
|
|
2025-06-26
|
32
|
67
|
-35
|
25.70
|
|
2025-06-25
|
14
|
74
|
-60
|
25.55
|
|
2025-06-23
|
91
|
66
|
25
|
25.15
|
|
2025-06-20
|
154
|
91
|
63
|
25.40
|
|
2025-06-19
|
196
|
417
|
-221
|
26.80
|
|
2025-06-18
|
139
|
46
|
93
|
26.05
|
|
2025-06-17
|
239
|
152
|
87
|
25.65
|
|
2025-06-16
|
148
|
32
|
116
|
26.05
|
|
2025-06-13
|
21
|
124
|
-103
|
25.20
|
|
2025-06-12
|
148
|
11
|
137
|
25.60
|
|
2025-06-11
|
67
|
6
|
61
|
25.05
|
|
2025-06-10
|
21
|
5
|
16
|
24.60
|
|
2025-06-06
|
14
|
1
|
13
|
24.40
|
|
2025-06-05
|
49
|
8
|
41
|
24.15
|
|
2025-06-04
|
36
|
1
|
35
|
24.15
|
|
2025-06-02
|
1
|
18
|
-17
|
23.55
|
|
2025-05-20
|
7
|
63
|
-56
|
25.35
|
|
2025-05-19
|
60
|
29
|
31
|
25.40
|
|
2025-05-16
|
0
|
65
|
-65
|
25.70
|
|
2025-05-13
|
69
|
25
|
44
|
25.05
|
|
2025-05-12
|
75
|
5
|
70
|
25.35
|
|
2025-04-18
|
2
|
42
|
-40
|
23.75
|
|
2025-02-11
|
36
|
173
|
-137
|
26.15
|
|
2024-07-31
|
25
|
56
|
-31
|
35.25
|
|
2024-07-30
|
107
|
199
|
-92
|
35.65
|
|
2024-07-29
|
41
|
261
|
-220
|
36.00
|
|
2024-07-26
|
225
|
26
|
199
|
37.95
|
|
2024-07-23
|
34
|
60
|
-26
|
38.20
|
|
2024-07-22
|
92
|
0
|
92
|
37.30
|
|
2024-07-19
|
12
|
161
|
-149
|
38.95
|
|
2024-07-17
|
191
|
367
|
-176
|
41.40
|
|
2024-07-16
|
0
|
285
|
-285
|
41.20
|
|
2024-07-10
|
237
|
439
|
-202
|
39.25
|
|
2024-07-09
|
583
|
18
|
565
|
40.50
|
|
2024-07-04
|
100
|
0
|
100
|
38.75
|
|
2024-07-03
|
3
|
46
|
-43
|
|
|
2024-06-28
|
50
|
25
|
25
|
38.35
|
|
2024-06-27
|
15
|
51
|
-36
|
38.00
|
|
2024-06-26
|
65
|
2
|
63
|
38.75
|
|
2024-06-20
|
72
|
25
|
47
|
38.60
|
|
2024-06-18
|
29
|
350
|
-321
|
39.10
|
|
2024-06-17
|
111
|
1096
|
-985
|
39.95
|
|
2024-06-14
|
1226
|
322
|
904
|
40.95
|
|
2024-06-13
|
277
|
104
|
173
|
38.90
|
|
2024-06-12
|
374
|
1
|
373
|
38.30
|
|
2024-06-11
|
27
|
604
|
-577
|
37.45
|
|
2024-06-07
|
377
|
209
|
168
|
39.70
|
|
2024-06-06
|
131
|
171
|
-40
|
36.10
|
|
2024-06-05
|
38
|
286
|
-248
|
36.30
|
|
2024-06-04
|
204
|
111
|
93
|
37.15
|
|
2024-05-31
|
5614
|
1904
|
3710
|
37.90
|
|
2024-05-30
|
43
|
154
|
-111
|
36.55
|
|
2024-05-29
|
64
|
32
|
32
|
37.10
|
|
2024-05-24
|
81
|
28
|
53
|
37.20
|
|
2024-05-23
|
361
|
61
|
300
|
37.15
|
|
2024-05-22
|
58
|
174
|
-116
|
39.50
|
|
2024-05-20
|
884
|
997
|
-113
|
39.45
|
|
2024-05-17
|
203
|
21
|
182
|
38.00
|
|
2024-05-16
|
127
|
518
|
-391
|
38.55
|
|
2024-05-15
|
954
|
854
|
100
|
37.80
|
|
2024-05-14
|
568
|
107
|
461
|
36.00
|
|
2024-05-13
|
604
|
482
|
122
|
36.20
|
|
2024-05-10
|
500
|
172
|
328
|
37.10
|
|
2024-05-09
|
184
|
58
|
126
|
36.80
|
|
2024-05-08
|
284
|
235
|
49
|
36.40
|
|
2024-05-07
|
322
|
802
|
-480
|
36.95
|
|
2024-05-06
|
554
|
249
|
305
|
33.70
|
|
2024-05-03
|
552
|
277
|
275
|
34.30
|
|
2024-05-02
|
363
|
1285
|
-922
|
36.55
|
|
2024-04-30
|
934
|
98
|
836
|
36.05
|
|
2024-04-26
|
286
|
920
|
-634
|
37.10
|
|
2024-04-25
|
734
|
359
|
375
|
36.05
|
|
2024-04-24
|
819
|
640
|
179
|
37.15
|
|
2024-04-23
|
238
|
1818
|
-1580
|
37.55
|
|
2024-04-22
|
400
|
1650
|
-1250
|
38.25
|
|
2024-04-19
|
2040
|
6789
|
-4749
|
42.45
|
|
2024-04-18
|
2817
|
586
|
2231
|
44.45
|
|
2024-04-16
|
2989
|
312
|
2677
|
36.80
|
|
2024-04-15
|
86
|
2953
|
-2867
|
39.00
|
|
2024-04-12
|
446
|
253
|
193
|
38.00
|
|
2024-04-11
|
193
|
1363
|
-1170
|
34.55
|
|
2024-04-10
|
1584
|
624
|
960
|
35.35
|
|
2024-04-09
|
1481
|
604
|
877
|
36.30
|
|
2024-04-08
|
864
|
174
|
690
|
33.00
|
|
2024-04-03
|
336
|
277
|
59
|
30.00
|
|
2024-04-02
|
853
|
261
|
592
|
30.00
|
|
2024-03-29
|
1130
|
332
|
798
|
29.85
|
|
2024-03-28
|
460
|
375
|
85
|
30.70
|
|
2024-03-21
|
100
|
205
|
-105
|
25.65
|
|
2024-03-20
|
262
|
26
|
236
|
25.10
|
|
2024-03-19
|
440
|
198
|
242
|
25.50
|
|
2024-03-18
|
380
|
53
|
327
|
25.80
|
|
2024-03-15
|
245
|
760
|
-515
|
25.90
|
|
2024-03-14
|
667
|
1067
|
-400
|
25.95
|
|
2024-03-13
|
990
|
1473
|
-483
|
24.80
|
|
2024-03-12
|
705
|
144
|
561
|
24.35
|
|
2024-03-11
|
705
|
1
|
704
|
23.50
|
|
2024-03-08
|
18
|
69
|
-51
|
22.35
|
|
2024-03-07
|
33
|
263
|
-230
|
22.70
|
|
2024-03-01
|
83
|
28
|
55
|
22.50
|
|
2024-02-29
|
214
|
36
|
178
|
22.75
|
|
2024-02-27
|
582
|
89
|
493
|
22.40
|
|
2024-02-26
|
501
|
305
|
196
|
22.25
|
|
2024-02-23
|
24
|
10
|
14
|
21.45
|
|
2024-02-22
|
26
|
3
|
23
|
21.60
|
|
2024-02-19
|
344
|
6
|
338
|
21.65
|
|
2024-02-16
|
381
|
1
|
380
|
21.15
|
|
2024-02-15
|
126
|
21
|
105
|
20.65
|
|
2024-02-05
|
0
|
15
|
-15
|
20.20
|
|
2024-02-02
|
15
|
6
|
9
|
20.45
|
|
2024-02-01
|
67
|
3
|
64
|
20.70
|
|
2024-01-26
|
14
|
0
|
14
|
20.80
|
|
2024-01-25
|
8
|
0
|
8
|
20.70
|
|
2024-01-24
|
51
|
0
|
51
|
20.80
|
|
2024-01-23
|
58
|
0
|
58
|
20.80
|
|
2024-01-22
|
38
|
0
|
38
|
20.60
|
|
2024-01-19
|
12
|
234
|
-222
|
20.55
|
|
2024-01-17
|
11
|
136
|
-125
|
19.95
|
|
2024-01-16
|
3
|
65
|
-62
|
20.35
|
|
2024-01-15
|
207
|
30
|
177
|
20.85
|
|
2024-01-11
|
3
|
40
|
-37
|
20.40
|
|
2024-01-08
|
46
|
0
|
46
|
21.75
|
|
2024-01-05
|
31
|
63
|
-32
|
21.75
|
|
2024-01-04
|
24
|
100
|
-76
|
21.80
|
| 合計 | 75972 | 71877 | 4095 | |