| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
446
|
337
|
109
|
47.45
|
|
2026-06-04
|
549
|
456
|
93
|
48.05
|
|
2026-06-03
|
44
|
86
|
-42
|
47.40
|
|
2026-06-01
|
336
|
138
|
198
|
49.35
|
|
2026-05-29
|
56
|
278
|
-222
|
49.10
|
|
2026-05-28
|
106
|
376
|
-270
|
48.95
|
|
2026-05-27
|
245
|
327
|
-82
|
51.00
|
|
2026-05-26
|
238
|
519
|
-281
|
50.70
|
|
2026-05-25
|
443
|
187
|
256
|
51.10
|
|
2026-05-21
|
64
|
215
|
-151
|
49.70
|
|
2026-05-20
|
587
|
299
|
288
|
46.80
|
|
2026-05-19
|
290
|
518
|
-228
|
48.10
|
|
2026-05-18
|
860
|
639
|
221
|
48.90
|
|
2026-05-15
|
662
|
1670
|
-1008
|
51.00
|
|
2026-05-14
|
670
|
1267
|
-597
|
50.80
|
|
2026-05-13
|
277
|
676
|
-399
|
51.30
|
|
2026-05-12
|
1632
|
1178
|
454
|
53.90
|
|
2026-05-11
|
1226
|
5015
|
-3789
|
54.20
|
|
2026-05-08
|
10
|
170
|
-160
|
57.50
|
|
2026-05-07
|
542
|
0
|
542
|
62.00
|
|
2026-05-06
|
52
|
10
|
42
|
60.90
|
|
2026-05-05
|
589
|
0
|
589
|
60.90
|
|
2026-05-04
|
199
|
4
|
195
|
58.10
|
|
2026-04-30
|
335
|
0
|
335
|
56.50
|
|
2026-04-29
|
333
|
1
|
332
|
57.20
|
|
2026-04-28
|
1059
|
19
|
1040
|
56.30
|
|
2026-04-27
|
552
|
131
|
421
|
51.20
|
|
2026-04-23
|
4218
|
6851
|
-2633
|
56.50
|
|
2026-04-22
|
297
|
1379
|
-1082
|
59.60
|
|
2026-04-21
|
4716
|
3251
|
1465
|
54.20
|
|
2026-04-20
|
1537
|
16
|
1521
|
52.70
|
|
2026-04-17
|
1549
|
502
|
1047
|
47.95
|
|
2026-04-16
|
501
|
986
|
-485
|
43.60
|
|
2026-04-15
|
1053
|
540
|
513
|
43.65
|
|
2026-04-14
|
382
|
2904
|
-2522
|
42.05
|
|
2026-04-13
|
390
|
1599
|
-1209
|
42.55
|
|
2026-04-10
|
3533
|
3914
|
-381
|
38.70
|
|
2026-04-08
|
1036
|
1900
|
-864
|
33.35
|
|
2026-04-07
|
429
|
1778
|
-1349
|
33.75
|
|
2026-04-02
|
107
|
1
|
106
|
37.50
|
|
2026-04-01
|
101
|
0
|
101
|
38.95
|
|
2026-03-31
|
121
|
0
|
121
|
36.35
|
|
2026-03-30
|
123
|
0
|
123
|
38.10
|
|
2026-03-27
|
619
|
0
|
619
|
39.00
|
|
2026-03-26
|
326
|
109
|
217
|
38.55
|
|
2026-03-25
|
444
|
23
|
421
|
40.60
|
|
2026-03-24
|
604
|
125
|
479
|
38.60
|
|
2026-03-23
|
626
|
0
|
626
|
38.45
|
|
2026-03-20
|
1204
|
25
|
1179
|
41.80
|
|
2026-03-19
|
1480
|
3747
|
-2267
|
43.25
|
|
2026-03-18
|
3816
|
3455
|
361
|
39.35
|
|
2026-03-17
|
2600
|
648
|
1952
|
39.05
|
|
2026-03-16
|
1769
|
173
|
1596
|
35.50
|
|
2026-03-13
|
379
|
1371
|
-992
|
32.30
|
|
2026-03-12
|
815
|
537
|
278
|
29.40
|
|
2026-03-11
|
1083
|
115
|
968
|
27.75
|
|
2026-03-10
|
326
|
232
|
94
|
25.65
|
|
2026-03-09
|
313
|
489
|
-176
|
25.25
|
|
2026-03-06
|
174
|
479
|
-305
|
27.45
|
|
2026-03-05
|
790
|
533
|
257
|
27.10
|
|
2026-03-04
|
257
|
955
|
-698
|
26.25
|
|
2026-03-03
|
1639
|
1829
|
-190
|
29.15
|
|
2026-03-02
|
320
|
263
|
57
|
27.20
|
|
2026-02-26
|
1392
|
202
|
1190
|
27.20
|
|
2026-02-25
|
978
|
1152
|
-174
|
26.80
|
|
2026-02-24
|
528
|
195
|
333
|
27.80
|
|
2026-02-23
|
306
|
12
|
294
|
25.30
|
|
2026-02-11
|
137
|
43
|
94
|
23.00
|
|
2026-02-09
|
336
|
952
|
-616
|
23.80
|
|
2026-02-05
|
1015
|
490
|
525
|
23.10
|
|
2026-02-04
|
214
|
1492
|
-1278
|
23.90
|
|
2026-02-02
|
174
|
108
|
66
|
20.35
|
|
2026-01-29
|
8
|
286
|
-278
|
21.25
|
|
2026-01-27
|
99
|
374
|
-275
|
21.80
|
|
2026-01-23
|
117
|
19
|
98
|
21.85
|
|
2026-01-22
|
208
|
114
|
94
|
22.55
|
|
2026-01-21
|
883
|
37
|
846
|
22.45
|
|
2026-01-20
|
250
|
6
|
244
|
22.90
|
|
2026-01-19
|
193
|
303
|
-110
|
23.25
|
|
2026-01-16
|
239
|
410
|
-171
|
23.05
|
|
2026-01-15
|
418
|
1579
|
-1161
|
23.95
|
|
2026-01-14
|
214
|
141
|
73
|
24.30
|
|
2026-01-13
|
477
|
243
|
234
|
22.10
|
|
2026-01-12
|
538
|
376
|
162
|
21.85
|
|
2026-01-09
|
608
|
147
|
461
|
21.05
|
|
2026-01-08
|
556
|
377
|
179
|
20.55
|
|
2026-01-07
|
801
|
611
|
190
|
22.30
|
|
2026-01-05
|
308
|
566
|
-258
|
20.65
|
|
2025-12-31
|
42
|
23
|
19
|
19.15
|
|
2025-12-30
|
52
|
263
|
-211
|
19.30
|
|
2025-12-29
|
113
|
552
|
-439
|
19.55
|
|
2025-12-26
|
15
|
127
|
-112
|
19.15
|
|
2025-12-24
|
36
|
379
|
-343
|
19.15
|
|
2025-12-23
|
598
|
121
|
477
|
19.80
|
|
2025-12-22
|
233
|
119
|
114
|
19.30
|
|
2025-12-19
|
336
|
119
|
217
|
18.70
|
|
2025-12-18
|
12
|
185
|
-173
|
17.95
|
|
2025-12-17
|
117
|
24
|
93
|
18.00
|
|
2025-12-16
|
135
|
71
|
64
|
18.10
|
|
2025-12-12
|
45
|
70
|
-25
|
18.10
|
|
2025-12-11
|
168
|
32
|
136
|
18.05
|
|
2025-12-10
|
68
|
56
|
12
|
17.95
|
|
2025-12-09
|
20
|
9
|
11
|
18.25
|
|
2025-12-08
|
49
|
7
|
42
|
18.20
|
|
2025-12-04
|
91
|
1
|
90
|
18.35
|
|
2025-12-03
|
49
|
115
|
-66
|
18.25
|
|
2025-12-02
|
84
|
14
|
70
|
18.20
|
|
2025-12-01
|
50
|
101
|
-51
|
18.30
|
|
2025-11-28
|
96
|
47
|
49
|
18.40
|
|
2025-11-27
|
56
|
0
|
56
|
18.25
|
|
2025-11-26
|
49
|
14
|
35
|
18.05
|
|
2025-11-24
|
40
|
103
|
-63
|
17.35
|
|
2025-11-20
|
103
|
92
|
11
|
17.85
|
|
2025-11-19
|
59
|
84
|
-25
|
17.75
|
|
2025-11-18
|
6
|
65
|
-59
|
17.90
|
|
2025-11-17
|
5
|
191
|
-186
|
18.50
|
|
2025-11-14
|
58
|
240
|
-182
|
19.20
|
|
2025-11-13
|
201
|
20
|
181
|
19.25
|
|
2025-11-12
|
219
|
0
|
219
|
18.95
|
|
2025-11-11
|
95
|
10
|
85
|
18.60
|
|
2025-11-10
|
185
|
25
|
160
|
18.50
|
|
2025-11-06
|
67
|
30
|
37
|
18.75
|
|
2025-11-05
|
48
|
23
|
25
|
18.35
|
|
2025-11-04
|
117
|
143
|
-26
|
18.30
|
|
2025-11-03
|
34
|
9
|
25
|
18.75
|
|
2025-10-31
|
7
|
27
|
-20
|
18.75
|
|
2025-10-30
|
13
|
192
|
-179
|
18.85
|
|
2025-10-29
|
11
|
87
|
-76
|
19.20
|
|
2025-10-28
|
177
|
234
|
-57
|
19.35
|
|
2025-10-27
|
245
|
83
|
162
|
19.70
|
|
2025-10-21
|
174
|
479
|
-305
|
19.50
|
|
2025-10-17
|
55
|
35
|
20
|
19.05
|
|
2025-10-16
|
117
|
18
|
99
|
19.10
|
|
2025-10-15
|
16
|
81
|
-65
|
19.15
|
|
2025-10-14
|
184
|
75
|
109
|
18.90
|
|
2025-10-13
|
176
|
44
|
132
|
19.60
|
|
2025-10-09
|
65
|
10
|
55
|
19.90
|
|
2025-10-08
|
140
|
24
|
116
|
20.10
|
|
2025-10-03
|
120
|
275
|
-155
|
20.20
|
|
2025-10-02
|
70
|
492
|
-422
|
20.85
|
|
2025-10-01
|
68
|
100
|
-32
|
19.70
|
|
2025-09-30
|
238
|
22
|
216
|
19.30
|
|
2025-09-26
|
16
|
187
|
-171
|
19.15
|
|
2025-09-25
|
34
|
174
|
-140
|
19.75
|
|
2025-09-24
|
3
|
44
|
-41
|
19.30
|
|
2025-09-22
|
45
|
120
|
-75
|
19.60
|
|
2025-09-19
|
67
|
191
|
-124
|
19.30
|
|
2025-09-18
|
19
|
155
|
-136
|
19.15
|
|
2025-09-17
|
74
|
35
|
39
|
19.10
|
|
2025-09-16
|
1
|
467
|
-466
|
19.35
|
|
2025-09-15
|
43
|
457
|
-414
|
19.45
|
|
2025-09-12
|
4
|
420
|
-416
|
20.25
|
|
2025-09-11
|
505
|
1145
|
-640
|
20.70
|
|
2025-09-10
|
1578
|
1232
|
346
|
22.00
|
|
2025-09-09
|
577
|
399
|
178
|
20.00
|
|
2025-09-08
|
136
|
91
|
45
|
18.80
|
|
2025-09-05
|
124
|
430
|
-306
|
18.65
|
|
2025-09-03
|
46
|
20
|
26
|
18.05
|
|
2025-09-02
|
99
|
45
|
54
|
18.10
|
|
2025-09-01
|
196
|
38
|
158
|
18.40
|
|
2025-08-29
|
4
|
95
|
-91
|
18.50
|
|
2025-08-28
|
195
|
38
|
157
|
18.60
|
|
2025-08-27
|
141
|
37
|
104
|
18.30
|
|
2025-08-25
|
175
|
11
|
164
|
18.25
|
|
2025-08-21
|
19
|
124
|
-105
|
18.00
|
|
2025-08-20
|
80
|
205
|
-125
|
18.20
|
|
2025-08-19
|
68
|
597
|
-529
|
18.70
|
|
2025-08-18
|
207
|
89
|
118
|
19.70
|
|
2025-08-15
|
81
|
25
|
56
|
17.95
|
|
2025-08-11
|
29
|
2
|
27
|
16.65
|
|
2025-08-08
|
8
|
61
|
-53
|
16.65
|
|
2025-08-06
|
26
|
110
|
-84
|
16.60
|
|
2025-08-04
|
0
|
18
|
-18
|
16.45
|
|
2025-08-01
|
12
|
37
|
-25
|
16.25
|
|
2025-07-31
|
5
|
21
|
-16
|
16.35
|
|
2025-07-30
|
35
|
4
|
31
|
16.65
|
|
2025-07-28
|
26
|
147
|
-121
|
16.85
|
|
2025-07-25
|
1
|
19
|
-18
|
16.55
|
|
2025-07-24
|
103
|
35
|
68
|
16.75
|
|
2025-07-23
|
169
|
4
|
165
|
16.35
|
|
2025-07-22
|
83
|
6
|
77
|
16.20
|
|
2025-07-21
|
50
|
16
|
34
|
16.55
|
|
2025-07-16
|
20
|
8
|
12
|
15.80
|
|
2025-07-14
|
13
|
20
|
-7
|
15.55
|
|
2025-07-11
|
65
|
15
|
50
|
15.60
|
|
2025-07-09
|
0
|
17
|
-17
|
15.40
|
|
2025-07-08
|
9
|
40
|
-31
|
15.65
|
|
2025-07-07
|
12
|
125
|
-113
|
16.05
|
|
2025-07-04
|
47
|
197
|
-150
|
16.00
|
|
2025-07-03
|
61
|
8
|
53
|
16.30
|
|
2025-07-02
|
48
|
8
|
40
|
16.10
|
|
2025-07-01
|
10
|
21
|
-11
|
16.10
|
|
2025-06-30
|
0
|
79
|
-79
|
16.10
|
|
2025-06-27
|
55
|
47
|
8
|
16.45
|
|
2025-06-26
|
82
|
27
|
55
|
16.30
|
|
2025-06-25
|
47
|
31
|
16
|
16.05
|
|
2025-06-24
|
49
|
28
|
21
|
16.20
|
|
2025-06-23
|
51
|
26
|
25
|
15.60
|
|
2025-06-20
|
68
|
26
|
42
|
15.55
|
|
2025-06-19
|
0
|
143
|
-143
|
15.95
|
|
2025-06-17
|
10
|
37
|
-27
|
16.40
|
|
2025-06-16
|
47
|
2
|
45
|
16.70
|
|
2025-06-13
|
35
|
74
|
-39
|
16.40
|
|
2025-06-12
|
49
|
0
|
49
|
17.00
|
|
2025-06-11
|
76
|
54
|
22
|
16.85
|
|
2025-06-09
|
0
|
110
|
-110
|
16.65
|
|
2025-06-05
|
20
|
47
|
-27
|
17.00
|
|
2025-06-04
|
87
|
65
|
22
|
17.05
|
|
2025-06-03
|
33
|
100
|
-67
|
16.85
|
|
2025-05-20
|
22
|
11
|
11
|
16.90
|
|
2025-05-15
|
6
|
91
|
-85
|
17.15
|
|
2025-05-14
|
70
|
17
|
53
|
17.30
|
|
2025-05-13
|
17
|
30
|
-13
|
17.15
|
|
2025-05-12
|
71
|
3
|
68
|
17.20
|
|
2025-04-18
|
33
|
6
|
27
|
16.65
|
|
2025-02-11
|
8
|
222
|
-214
|
20.90
|
|
2024-07-31
|
333
|
227
|
106
|
21.85
|
|
2024-07-30
|
129
|
97
|
32
|
20.10
|
|
2024-07-29
|
27
|
19
|
8
|
19.45
|
|
2024-07-23
|
130
|
8
|
122
|
19.65
|
|
2024-07-22
|
71
|
38
|
33
|
19.45
|
|
2024-07-19
|
40
|
79
|
-39
|
19.95
|
|
2024-07-18
|
49
|
3
|
46
|
20.50
|
|
2024-07-17
|
206
|
28
|
178
|
20.55
|
|
2024-07-16
|
41
|
16
|
25
|
20.30
|
|
2024-07-15
|
25
|
352
|
-327
|
20.60
|
|
2024-07-12
|
342
|
75
|
267
|
20.90
|
|
2024-07-11
|
149
|
41
|
108
|
20.25
|
|
2024-07-10
|
20
|
43
|
-23
|
20.30
|
|
2024-07-09
|
94
|
52
|
42
|
20.35
|
|
2024-07-08
|
260
|
441
|
-181
|
20.65
|
|
2024-07-05
|
613
|
8
|
605
|
20.35
|
|
2024-07-04
|
185
|
1
|
184
|
19.55
|
|
2024-07-03
|
39
|
0
|
39
|
|
|
2024-07-02
|
3
|
105
|
-102
|
19.05
|
|
2024-07-01
|
65
|
5
|
60
|
19.15
|
|
2024-06-28
|
84
|
51
|
33
|
19.20
|
|
2024-06-27
|
8
|
227
|
-219
|
19.00
|
|
2024-06-26
|
48
|
105
|
-57
|
19.25
|
|
2024-06-25
|
57
|
6
|
51
|
19.30
|
|
2024-06-21
|
399
|
14
|
385
|
19.55
|
|
2024-06-20
|
124
|
24
|
100
|
19.00
|
|
2024-06-19
|
31
|
104
|
-73
|
18.90
|
|
2024-06-18
|
49
|
37
|
12
|
19.15
|
|
2024-06-17
|
213
|
31
|
182
|
19.10
|
|
2024-06-14
|
65
|
37
|
28
|
19.05
|
|
2024-06-13
|
51
|
11
|
40
|
19.05
|
|
2024-06-12
|
31
|
103
|
-72
|
19.05
|
|
2024-06-11
|
127
|
7
|
120
|
19.20
|
|
2024-06-07
|
158
|
106
|
52
|
19.15
|
|
2024-06-06
|
62
|
160
|
-98
|
19.05
|
|
2024-06-05
|
12
|
132
|
-120
|
19.10
|
|
2024-06-03
|
114
|
161
|
-47
|
19.25
|
|
2024-05-31
|
1464
|
11874
|
-10410
|
19.05
|
|
2024-05-29
|
169
|
288
|
-119
|
19.55
|
|
2024-05-28
|
186
|
12
|
174
|
19.65
|
|
2024-05-27
|
136
|
20
|
116
|
19.40
|
|
2024-05-24
|
70
|
93
|
-23
|
19.25
|
|
2024-05-22
|
67
|
7
|
60
|
19.45
|
|
2024-05-21
|
141
|
34
|
107
|
|
|
2024-05-20
|
65
|
408
|
-343
|
19.45
|
|
2024-05-17
|
124
|
162
|
-38
|
19.80
|
|
2024-05-16
|
62
|
117
|
-55
|
19.80
|
|
2024-05-15
|
51
|
200
|
-149
|
19.85
|
|
2024-05-13
|
72
|
46
|
26
|
20.30
|
|
2024-05-10
|
104
|
26
|
78
|
20.35
|
|
2024-05-09
|
121
|
44
|
77
|
20.25
|
|
2024-05-08
|
247
|
54
|
193
|
20.40
|
|
2024-05-07
|
31
|
45
|
-14
|
19.90
|
|
2024-05-03
|
106
|
44
|
62
|
20.05
|
|
2024-05-02
|
0
|
21
|
-21
|
20.30
|
|
2024-04-30
|
137
|
14
|
123
|
20.30
|
|
2024-04-29
|
140
|
5
|
135
|
20.45
|
|
2024-04-26
|
4
|
44
|
-40
|
19.95
|
|
2024-04-25
|
75
|
9
|
66
|
20.00
|
|
2024-04-24
|
44
|
8
|
36
|
20.10
|
|
2024-04-22
|
107
|
59
|
48
|
20.05
|
|
2024-04-19
|
15
|
101
|
-86
|
19.50
|
|
2024-04-18
|
41
|
25
|
16
|
20.10
|
|
2024-04-17
|
258
|
12
|
246
|
20.25
|
|
2024-04-16
|
0
|
79
|
-79
|
19.80
|
|
2024-04-15
|
107
|
36
|
71
|
20.30
|
|
2024-04-12
|
35
|
1
|
34
|
20.25
|
|
2024-04-11
|
45
|
17
|
28
|
20.30
|
|
2024-04-10
|
146
|
18
|
128
|
20.70
|
|
2024-04-09
|
172
|
0
|
172
|
20.55
|
|
2024-04-08
|
102
|
70
|
32
|
20.60
|
|
2024-04-03
|
22
|
36
|
-14
|
20.35
|
|
2024-04-02
|
200
|
25
|
175
|
20.45
|
|
2024-04-01
|
124
|
1
|
123
|
20.05
|
|
2024-03-26
|
38
|
107
|
-69
|
19.55
|
|
2024-03-25
|
95
|
54
|
41
|
|
|
2024-03-22
|
4
|
43
|
-39
|
|
|
2024-03-21
|
104
|
19
|
85
|
19.55
|
|
2024-03-20
|
107
|
49
|
58
|
19.40
|
|
2024-03-19
|
51
|
12
|
39
|
19.40
|
|
2024-03-15
|
4
|
180
|
-176
|
19.25
|
|
2024-03-14
|
29
|
66
|
-37
|
19.75
|
|
2024-03-12
|
27
|
13
|
14
|
20.35
|
|
2024-03-08
|
259
|
162
|
97
|
20.55
|
|
2024-03-07
|
23
|
188
|
-165
|
21.05
|
|
2024-03-04
|
40
|
94
|
-54
|
21.40
|
|
2024-03-01
|
117
|
74
|
43
|
21.45
|
|
2024-02-29
|
43
|
305
|
-262
|
21.50
|
|
2024-02-27
|
423
|
1399
|
-976
|
21.80
|
|
2024-02-26
|
9
|
171
|
-162
|
21.70
|
|
2024-02-23
|
60
|
16
|
44
|
19.75
|
|
2024-02-22
|
68
|
23
|
45
|
19.90
|
|
2024-02-20
|
114
|
7
|
107
|
19.80
|
|
2024-02-19
|
473
|
118
|
355
|
19.95
|
|
2024-02-16
|
395
|
131
|
264
|
20.00
|
|
2024-02-15
|
143
|
61
|
82
|
19.00
|
|
2024-02-05
|
42
|
13
|
29
|
18.60
|
|
2024-02-02
|
36
|
4
|
32
|
18.70
|
|
2024-02-01
|
32
|
22
|
10
|
18.80
|
|
2024-01-31
|
25
|
15
|
10
|
18.75
|
|
2024-01-29
|
12
|
1
|
11
|
19.10
|
|
2024-01-26
|
32
|
0
|
32
|
19.10
|
|
2024-01-25
|
5
|
21
|
-16
|
18.95
|
|
2024-01-24
|
36
|
8
|
28
|
19.00
|
|
2024-01-23
|
121
|
15
|
106
|
19.00
|
|
2024-01-22
|
32
|
5
|
27
|
18.90
|
|
2024-01-18
|
3
|
46
|
-43
|
18.45
|
|
2024-01-17
|
0
|
86
|
-86
|
18.40
|
|
2024-01-16
|
0
|
45
|
-45
|
18.70
|
|
2024-01-15
|
27
|
12
|
15
|
18.90
|
|
2024-01-12
|
11
|
19
|
-8
|
18.95
|
|
2024-01-09
|
41
|
16
|
25
|
19.20
|
|
2024-01-08
|
60
|
18
|
42
|
19.70
|
|
2024-01-05
|
29
|
1
|
28
|
19.45
|
|
2024-01-04
|
4
|
20
|
-16
|
19.40
|
|
2024-01-02
|
42
|
12
|
30
|
19.65
|
|
2023-06-01
|
24
|
147
|
-123
|
20.60
|
| 合計 | 87692 | 101155 | -13463 | |
