| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
185
|
128
|
57
|
26.80
|
|
2026-06-04
|
108
|
365
|
-257
|
27.65
|
|
2026-06-03
|
384
|
115
|
269
|
27.50
|
|
2026-06-02
|
111
|
73
|
38
|
27.35
|
|
2026-06-01
|
72
|
113
|
-41
|
28.10
|
|
2026-05-29
|
104
|
169
|
-65
|
28.25
|
|
2026-05-28
|
172
|
553
|
-381
|
28.50
|
|
2026-05-27
|
518
|
342
|
176
|
30.15
|
|
2026-05-26
|
296
|
550
|
-254
|
29.45
|
|
2026-05-25
|
529
|
435
|
94
|
28.15
|
|
2026-05-22
|
469
|
726
|
-257
|
29.00
|
|
2026-05-21
|
753
|
276
|
477
|
29.90
|
|
2026-05-20
|
221
|
412
|
-191
|
28.00
|
|
2026-05-18
|
316
|
681
|
-365
|
29.30
|
|
2026-05-15
|
822
|
579
|
243
|
31.40
|
|
2026-05-14
|
203
|
1230
|
-1027
|
32.50
|
|
2026-05-13
|
1582
|
1316
|
266
|
34.75
|
|
2026-05-12
|
1126
|
1460
|
-334
|
34.45
|
|
2026-05-11
|
283
|
1020
|
-737
|
31.35
|
|
2026-05-07
|
0
|
50
|
-50
|
30.00
|
|
2026-05-06
|
198
|
37
|
161
|
28.40
|
|
2026-05-05
|
37
|
0
|
37
|
26.70
|
|
2026-04-29
|
0
|
60
|
-60
|
25.10
|
|
2026-04-27
|
60
|
0
|
60
|
24.65
|
|
2026-04-22
|
1525
|
145
|
1380
|
27.25
|
|
2026-04-21
|
0
|
111
|
-111
|
24.80
|
|
2026-04-20
|
572
|
65
|
507
|
22.55
|
|
2026-04-17
|
320
|
155
|
165
|
20.50
|
|
2026-04-15
|
439
|
195
|
244
|
19.30
|
|
2026-04-14
|
231
|
92
|
139
|
20.00
|
|
2026-04-13
|
140
|
30
|
110
|
18.20
|
|
2026-04-10
|
41
|
98
|
-57
|
17.70
|
|
2026-04-08
|
57
|
12
|
45
|
17.10
|
|
2026-04-07
|
26
|
59
|
-33
|
16.50
|
|
2026-04-02
|
16
|
60
|
-44
|
17.30
|
|
2026-04-01
|
19
|
3
|
16
|
17.35
|
|
2026-03-30
|
139
|
16
|
123
|
18.20
|
|
2026-03-27
|
5
|
76
|
-71
|
18.45
|
|
2026-03-26
|
81
|
165
|
-84
|
18.65
|
|
2026-03-25
|
94
|
73
|
21
|
18.50
|
|
2026-03-24
|
85
|
127
|
-42
|
18.10
|
|
2026-03-23
|
119
|
83
|
36
|
18.05
|
|
2026-03-20
|
108
|
204
|
-96
|
19.00
|
|
2026-03-19
|
136
|
336
|
-200
|
19.75
|
|
2026-03-18
|
166
|
279
|
-113
|
19.65
|
|
2026-03-17
|
599
|
176
|
423
|
20.60
|
|
2026-03-16
|
80
|
1
|
79
|
20.80
|
|
2026-03-13
|
72
|
115
|
-43
|
18.95
|
|
2026-03-12
|
54
|
79
|
-25
|
17.25
|
|
2026-03-10
|
136
|
58
|
78
|
16.05
|
|
2026-03-09
|
74
|
42
|
32
|
16.15
|
|
2026-03-05
|
50
|
69
|
-19
|
17.10
|
|
2026-03-04
|
81
|
130
|
-49
|
16.70
|
|
2026-03-03
|
137
|
275
|
-138
|
18.30
|
|
2026-03-02
|
97
|
41
|
56
|
17.80
|
|
2026-02-26
|
164
|
48
|
116
|
18.60
|
|
2026-02-25
|
11
|
165
|
-154
|
18.50
|
|
2026-02-24
|
242
|
98
|
144
|
19.25
|
|
2026-02-23
|
82
|
9
|
73
|
17.80
|
|
2026-02-11
|
12
|
45
|
-33
|
16.95
|
|
2026-02-09
|
117
|
244
|
-127
|
17.20
|
|
2026-02-06
|
180
|
400
|
-220
|
18.10
|
|
2026-02-05
|
424
|
520
|
-96
|
19.50
|
|
2026-02-04
|
346
|
160
|
186
|
18.35
|
|
2026-01-20
|
216
|
818
|
-602
|
20.85
|
|
2026-01-16
|
914
|
613
|
301
|
20.60
|
|
2026-01-14
|
452
|
122
|
330
|
17.05
|
|
2026-01-13
|
201
|
173
|
28
|
15.50
|
|
2026-01-12
|
163
|
77
|
86
|
15.35
|
|
2026-01-09
|
203
|
94
|
109
|
15.35
|
|
2026-01-08
|
41
|
247
|
-206
|
15.15
|
|
2026-01-07
|
144
|
371
|
-227
|
16.00
|
|
2026-01-05
|
26
|
112
|
-86
|
15.65
|
|
2026-01-02
|
193
|
461
|
-268
|
17.35
|
|
2025-12-31
|
542
|
57
|
485
|
16.50
|
|
2025-12-22
|
19
|
38
|
-19
|
12.00
|
|
2025-12-19
|
70
|
33
|
37
|
11.85
|
|
2025-12-16
|
0
|
22
|
-22
|
11.10
|
|
2025-12-15
|
0
|
35
|
-35
|
11.40
|
|
2025-12-12
|
3
|
39
|
-36
|
11.20
|
|
2025-12-10
|
8
|
2
|
6
|
11.00
|
|
2025-12-09
|
25
|
0
|
25
|
11.20
|
|
2025-12-05
|
0
|
4
|
-4
|
11.30
|
|
2025-12-04
|
27
|
0
|
27
|
11.55
|
|
2025-12-03
|
5
|
0
|
5
|
11.55
|
|
2025-12-01
|
11
|
2
|
9
|
11.25
|
|
2025-11-27
|
5
|
2
|
3
|
11.15
|
|
2025-11-26
|
34
|
0
|
34
|
11.15
|
|
2025-11-25
|
10
|
0
|
10
|
11.00
|
|
2025-11-21
|
1
|
11
|
-10
|
10.80
|
|
2025-11-20
|
17
|
0
|
17
|
11.00
|
|
2025-11-17
|
18
|
5
|
13
|
11.30
|
|
2025-11-14
|
10
|
16
|
-6
|
11.60
|
|
2025-11-13
|
12
|
0
|
12
|
11.45
|
|
2025-10-31
|
9
|
1
|
8
|
11.90
|
|
2025-10-27
|
4
|
12
|
-8
|
12.50
|
|
2025-10-23
|
15
|
2
|
13
|
12.55
|
|
2025-10-16
|
0
|
7
|
-7
|
12.60
|
|
2025-10-09
|
8
|
0
|
8
|
13.20
|
|
2025-10-07
|
15
|
0
|
15
|
13.10
|
|
2025-10-03
|
32
|
1
|
31
|
13.10
|
|
2025-10-02
|
15
|
24
|
-9
|
13.20
|
|
2025-10-01
|
25
|
2
|
23
|
13.40
|
|
2025-09-30
|
71
|
2
|
69
|
13.35
|
|
2025-09-25
|
67
|
1
|
66
|
13.30
|
|
2025-09-23
|
27
|
1
|
26
|
13.05
|
|
2025-09-18
|
27
|
9
|
18
|
12.70
|
|
2025-09-17
|
0
|
10
|
-10
|
12.55
|
|
2025-09-16
|
0
|
50
|
-50
|
12.50
|
|
2025-09-15
|
85
|
5
|
80
|
12.60
|
|
2025-09-11
|
6
|
44
|
-38
|
12.95
|
|
2025-09-10
|
82
|
34
|
48
|
13.70
|
|
2025-09-08
|
29
|
58
|
-29
|
13.35
|
|
2025-08-29
|
0
|
64
|
-64
|
12.95
|
|
2025-08-28
|
44
|
8
|
36
|
13.20
|
|
2025-08-26
|
23
|
5
|
18
|
13.05
|
|
2025-08-25
|
38
|
1
|
37
|
13.10
|
|
2025-08-22
|
45
|
1
|
44
|
12.95
|
|
2025-08-21
|
105
|
16
|
89
|
13.20
|
|
2025-08-20
|
109
|
202
|
-93
|
13.30
|
|
2025-08-19
|
60
|
118
|
-58
|
13.60
|
|
2025-08-13
|
56
|
136
|
-80
|
13.00
|
|
2025-08-12
|
288
|
92
|
196
|
13.00
|
|
2025-08-11
|
82
|
1
|
81
|
12.60
|
|
2025-08-08
|
56
|
7
|
49
|
12.30
|
|
2025-08-07
|
8
|
0
|
8
|
12.30
|
|
2025-08-06
|
39
|
3
|
36
|
12.25
|
|
2025-08-01
|
40
|
14
|
26
|
12.05
|
|
2025-07-31
|
23
|
6
|
17
|
12.10
|
|
2025-07-30
|
22
|
3
|
19
|
12.55
|
|
2025-07-29
|
11
|
87
|
-76
|
12.30
|
|
2025-07-28
|
74
|
161
|
-87
|
12.80
|
|
2025-07-25
|
5
|
14
|
-9
|
12.15
|
|
2025-07-23
|
24
|
8
|
16
|
12.15
|
|
2025-07-22
|
22
|
14
|
8
|
11.85
|
|
2025-07-21
|
5
|
16
|
-11
|
12.00
|
|
2025-07-16
|
8
|
38
|
-30
|
11.85
|
|
2025-07-15
|
3
|
23
|
-20
|
11.30
|
|
2025-07-11
|
27
|
8
|
19
|
11.40
|
|
2025-07-09
|
7
|
32
|
-25
|
11.35
|
|
2025-07-08
|
6
|
36
|
-30
|
11.70
|
|
2025-07-07
|
41
|
157
|
-116
|
12.25
|
|
2025-07-04
|
61
|
297
|
-236
|
11.75
|
|
2025-07-03
|
92
|
1
|
91
|
11.50
|
|
2025-07-02
|
28
|
17
|
11
|
11.50
|
|
2025-07-01
|
6
|
9
|
-3
|
11.35
|
|
2025-06-27
|
42
|
10
|
32
|
11.60
|
|
2025-06-26
|
52
|
2
|
50
|
11.60
|
|
2025-06-25
|
2
|
9
|
-7
|
11.45
|
|
2025-06-24
|
60
|
10
|
50
|
11.35
|
|
2025-06-23
|
48
|
36
|
12
|
11.10
|
|
2025-06-20
|
13
|
34
|
-21
|
11.25
|
|
2025-06-18
|
50
|
7
|
43
|
11.75
|
|
2025-06-16
|
7
|
20
|
-13
|
11.75
|
|
2025-06-13
|
1
|
146
|
-145
|
11.55
|
|
2025-06-12
|
3
|
31
|
-28
|
11.75
|
|
2025-06-11
|
21
|
54
|
-33
|
11.85
|
|
2025-06-10
|
10
|
39
|
-29
|
11.80
|
|
2025-06-09
|
6
|
56
|
-50
|
11.80
|
|
2025-06-06
|
21
|
35
|
-14
|
12.00
|
|
2025-06-04
|
26
|
4
|
22
|
12.10
|
|
2025-06-03
|
14
|
3
|
11
|
11.95
|
|
2025-06-02
|
99
|
18
|
81
|
11.75
|
|
2025-05-20
|
13
|
27
|
-14
|
12.30
|
|
2025-05-19
|
22
|
6
|
16
|
12.55
|
|
2025-05-16
|
15
|
32
|
-17
|
12.55
|
|
2025-05-15
|
0
|
44
|
-44
|
12.45
|
|
2025-05-14
|
37
|
21
|
16
|
12.70
|
|
2025-05-13
|
11
|
36
|
-25
|
12.50
|
|
2025-04-18
|
35
|
95
|
-60
|
11.30
|
|
2025-02-11
|
28
|
50
|
-22
|
15.20
|
|
2024-07-31
|
54
|
29
|
25
|
15.55
|
|
2024-07-30
|
94
|
0
|
94
|
15.10
|
|
2024-07-29
|
17
|
0
|
17
|
14.80
|
|
2024-07-22
|
54
|
18
|
36
|
15.60
|
|
2024-07-19
|
51
|
17
|
34
|
15.95
|
|
2024-07-18
|
115
|
0
|
115
|
16.50
|
|
2024-07-17
|
88
|
272
|
-184
|
16.70
|
|
2024-07-16
|
125
|
75
|
50
|
16.60
|
|
2024-07-15
|
37
|
756
|
-719
|
16.65
|
|
2024-07-11
|
54
|
7
|
47
|
15.10
|
|
2024-07-10
|
49
|
10
|
39
|
15.20
|
|
2024-07-09
|
67
|
37
|
30
|
15.10
|
|
2024-07-08
|
31
|
14
|
17
|
14.95
|
|
2024-07-05
|
320
|
23
|
297
|
15.10
|
|
2024-07-04
|
129
|
5
|
124
|
14.70
|
|
2024-07-03
|
93
|
11
|
82
|
|
|
2024-07-02
|
12
|
51
|
-39
|
14.40
|
|
2024-07-01
|
22
|
41
|
-19
|
14.35
|
|
2024-06-28
|
15
|
27
|
-12
|
14.30
|
|
2024-06-27
|
1
|
25
|
-24
|
14.30
|
|
2024-06-26
|
32
|
24
|
8
|
14.40
|
|
2024-06-25
|
26
|
51
|
-25
|
14.40
|
|
2024-06-24
|
4
|
98
|
-94
|
14.40
|
|
2024-06-21
|
189
|
35
|
154
|
14.70
|
|
2024-06-20
|
127
|
3
|
124
|
14.50
|
|
2024-06-19
|
16
|
112
|
-96
|
14.25
|
|
2024-06-17
|
59
|
11
|
48
|
14.35
|
|
2024-06-12
|
65
|
46
|
19
|
14.40
|
|
2024-06-07
|
139
|
0
|
139
|
14.60
|
|
2024-06-06
|
21
|
77
|
-56
|
14.40
|
|
2024-06-05
|
17
|
59
|
-42
|
14.60
|
|
2024-06-04
|
36
|
6
|
30
|
14.60
|
|
2024-06-03
|
27
|
54
|
-27
|
14.75
|
|
2024-05-31
|
60
|
17
|
43
|
14.80
|
|
2024-05-29
|
56
|
38
|
18
|
15.15
|
|
2024-05-28
|
98
|
11
|
87
|
15.20
|
|
2024-05-22
|
52
|
11
|
41
|
14.90
|
|
2024-05-20
|
51
|
18
|
33
|
14.90
|
|
2024-05-17
|
104
|
21
|
83
|
14.95
|
|
2024-05-16
|
414
|
2
|
412
|
15.00
|
|
2024-05-15
|
56
|
8
|
48
|
15.15
|
|
2024-05-14
|
28
|
6
|
22
|
15.40
|
|
2024-05-13
|
80
|
285
|
-205
|
15.60
|
|
2024-05-10
|
266
|
202
|
64
|
15.70
|
|
2024-05-09
|
167
|
379
|
-212
|
15.60
|
|
2024-05-08
|
176
|
531
|
-355
|
15.35
|
|
2024-05-07
|
24
|
64
|
-40
|
14.25
|
|
2024-05-06
|
50
|
21
|
29
|
14.30
|
|
2024-05-02
|
45
|
57
|
-12
|
14.45
|
|
2024-04-30
|
9
|
87
|
-78
|
14.25
|
|
2024-04-29
|
97
|
33
|
64
|
14.30
|
|
2024-04-26
|
6
|
24
|
-18
|
14.10
|
|
2024-04-25
|
29
|
22
|
7
|
14.20
|
|
2024-04-24
|
50
|
19
|
31
|
14.15
|
|
2024-04-23
|
70
|
5
|
65
|
14.15
|
|
2024-04-22
|
134
|
30
|
104
|
14.20
|
|
2024-04-19
|
182
|
228
|
-46
|
14.05
|
|
2024-04-18
|
21
|
54
|
-33
|
14.40
|
|
2024-04-17
|
76
|
10
|
66
|
14.50
|
|
2024-04-16
|
16
|
169
|
-153
|
14.15
|
|
2024-04-15
|
20
|
51
|
-31
|
14.40
|
|
2024-04-12
|
7
|
130
|
-123
|
14.50
|
|
2024-04-11
|
18
|
105
|
-87
|
14.60
|
|
2024-04-10
|
87
|
25
|
62
|
14.95
|
|
2024-04-09
|
17
|
10
|
7
|
14.75
|
|
2024-04-03
|
11
|
30
|
-19
|
15.00
|
|
2024-04-02
|
90
|
22
|
68
|
15.15
|
|
2024-04-01
|
22
|
10
|
12
|
15.05
|
|
2024-03-28
|
53
|
17
|
36
|
15.10
|
|
2024-03-27
|
176
|
28
|
148
|
15.20
|
|
2024-03-26
|
319
|
92
|
227
|
15.35
|
|
2024-03-25
|
106
|
202
|
-96
|
|
|
2024-03-22
|
34
|
11
|
23
|
|
|
2024-03-21
|
37
|
26
|
11
|
14.50
|
|
2024-03-20
|
101
|
72
|
29
|
14.35
|
|
2024-03-19
|
34
|
19
|
15
|
14.40
|
|
2024-03-18
|
62
|
7
|
55
|
14.55
|
|
2024-03-14
|
66
|
34
|
32
|
14.60
|
|
2024-03-13
|
139
|
78
|
61
|
14.70
|
|
2024-03-12
|
17
|
5
|
12
|
14.85
|
|
2024-03-08
|
175
|
58
|
117
|
14.65
|
|
2024-03-07
|
151
|
69
|
82
|
15.15
|
|
2024-03-05
|
62
|
12
|
50
|
15.80
|
|
2024-03-01
|
160
|
80
|
80
|
16.45
|
|
2024-02-29
|
213
|
340
|
-127
|
16.60
|
|
2024-02-27
|
659
|
1013
|
-354
|
16.90
|
|
2024-02-26
|
347
|
446
|
-99
|
16.10
|
|
2024-02-23
|
47
|
36
|
11
|
14.65
|
|
2024-02-22
|
18
|
53
|
-35
|
14.80
|
|
2024-02-21
|
29
|
87
|
-58
|
15.20
|
|
2024-02-20
|
132
|
14
|
118
|
14.95
|
|
2024-02-19
|
306
|
24
|
282
|
15.20
|
|
2024-02-16
|
134
|
2
|
132
|
14.75
|
|
2024-02-15
|
49
|
7
|
42
|
14.45
|
|
2024-02-05
|
30
|
18
|
12
|
14.15
|
|
2024-02-01
|
5
|
13
|
-8
|
14.40
|
|
2024-01-31
|
6
|
0
|
6
|
14.35
|
|
2024-01-30
|
0
|
62
|
-62
|
14.35
|
|
2024-01-29
|
18
|
4
|
14
|
14.60
|
|
2024-01-26
|
36
|
4
|
32
|
14.55
|
|
2024-01-25
|
129
|
21
|
108
|
14.70
|
|
2024-01-24
|
51
|
4
|
47
|
14.70
|
|
2024-01-23
|
17
|
28
|
-11
|
14.50
|
|
2024-01-22
|
36
|
14
|
22
|
14.35
|
|
2024-01-19
|
20
|
31
|
-11
|
14.25
|
|
2024-01-18
|
65
|
8
|
57
|
14.20
|
|
2024-01-17
|
66
|
17
|
49
|
14.35
|
|
2024-01-16
|
20
|
60
|
-40
|
14.70
|
|
2024-01-15
|
5
|
50
|
-45
|
15.15
|
|
2024-01-12
|
3
|
38
|
-35
|
15.05
|
|
2024-01-11
|
25
|
99
|
-74
|
15.20
|
|
2024-01-10
|
20
|
40
|
-20
|
15.35
|
|
2024-01-08
|
300
|
134
|
166
|
16.50
|
|
2024-01-05
|
82
|
132
|
-50
|
15.30
|
|
2024-01-04
|
95
|
147
|
-52
|
14.90
|
|
2024-01-03
|
23
|
111
|
-88
|
14.90
|
|
2024-01-02
|
30
|
75
|
-45
|
15.15
|
|
2023-06-01
|
40
|
90
|
-50
|
16.45
|
| 合計 | 31430 | 30547 | 883 | |
