| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
79
|
30
|
93.00
|
|
2026-06-04
|
78
|
49
|
29
|
91.00
|
|
2026-06-03
|
50
|
113
|
-63
|
94.20
|
|
2026-06-02
|
76
|
201
|
-125
|
95.50
|
|
2026-06-01
|
157
|
104
|
53
|
95.40
|
|
2026-05-29
|
14
|
809
|
-795
|
94.00
|
|
2026-05-28
|
46
|
247
|
-201
|
94.20
|
|
2026-05-27
|
99
|
533
|
-434
|
96.50
|
|
2026-05-26
|
77
|
623
|
-546
|
97.00
|
|
2026-05-22
|
984
|
63
|
921
|
102.00
|
|
2026-05-21
|
1767
|
541
|
1226
|
93.00
|
|
2026-05-20
|
420
|
163
|
257
|
84.60
|
|
2026-05-19
|
548
|
272
|
276
|
87.50
|
|
2026-05-15
|
343
|
125
|
218
|
87.40
|
|
2026-05-14
|
106
|
272
|
-166
|
79.50
|
|
2026-05-13
|
209
|
696
|
-487
|
80.00
|
|
2026-05-12
|
89
|
305
|
-216
|
78.60
|
|
2026-05-11
|
67
|
242
|
-175
|
76.30
|
|
2026-05-08
|
109
|
327
|
-218
|
72.30
|
|
2026-05-07
|
138
|
477
|
-339
|
78.20
|
|
2026-05-05
|
384
|
191
|
193
|
80.00
|
|
2026-05-04
|
99
|
304
|
-205
|
81.50
|
|
2026-04-30
|
513
|
778
|
-265
|
81.50
|
|
2026-04-29
|
190
|
416
|
-226
|
83.20
|
|
2026-04-28
|
393
|
475
|
-82
|
75.70
|
|
2026-04-27
|
1441
|
1123
|
318
|
73.80
|
|
2026-04-24
|
639
|
324
|
315
|
70.70
|
|
2026-04-23
|
1196
|
1035
|
161
|
64.30
|
|
2026-04-22
|
173
|
298
|
-125
|
64.90
|
|
2026-04-17
|
156
|
67
|
89
|
56.30
|
|
2026-04-16
|
179
|
115
|
64
|
54.20
|
|
2026-04-15
|
221
|
107
|
114
|
57.10
|
|
2026-04-14
|
404
|
37
|
367
|
58.10
|
|
2026-04-10
|
189
|
59
|
130
|
55.70
|
|
2026-04-08
|
271
|
1
|
270
|
50.40
|
|
2026-04-07
|
41
|
61
|
-20
|
47.10
|
|
2026-04-02
|
11
|
130
|
-119
|
48.10
|
|
2026-04-01
|
75
|
20
|
55
|
49.25
|
|
2026-03-30
|
99
|
225
|
-126
|
49.00
|
|
2026-03-26
|
54
|
285
|
-231
|
48.55
|
|
2026-03-25
|
80
|
236
|
-156
|
51.50
|
|
2026-03-24
|
234
|
121
|
113
|
50.80
|
|
2026-03-20
|
119
|
198
|
-79
|
53.40
|
|
2026-03-19
|
95
|
317
|
-222
|
54.70
|
|
2026-03-18
|
392
|
87
|
305
|
55.30
|
|
2026-03-17
|
388
|
193
|
195
|
55.50
|
|
2026-03-16
|
316
|
896
|
-580
|
55.30
|
|
2026-03-13
|
397
|
541
|
-144
|
60.80
|
|
2026-03-12
|
431
|
169
|
262
|
55.30
|
|
2026-03-11
|
649
|
32
|
617
|
50.30
|
|
2026-03-10
|
26
|
67
|
-41
|
46.40
|
|
2026-03-09
|
196
|
48
|
148
|
45.45
|
|
2026-03-06
|
22
|
635
|
-613
|
47.50
|
|
2026-03-04
|
118
|
178
|
-60
|
46.50
|
|
2026-03-03
|
325
|
378
|
-53
|
49.70
|
|
2026-03-02
|
512
|
76
|
436
|
48.65
|
|
2026-02-26
|
91
|
49
|
42
|
47.70
|
|
2026-02-25
|
531
|
30
|
501
|
47.75
|
|
2026-02-24
|
160
|
250
|
-90
|
47.75
|
|
2026-02-23
|
224
|
97
|
127
|
46.35
|
|
2026-02-11
|
14
|
30
|
-16
|
42.15
|
|
2026-02-09
|
28
|
6
|
22
|
40.65
|
|
2026-02-06
|
29
|
82
|
-53
|
40.85
|
|
2026-02-05
|
11
|
68
|
-57
|
42.50
|
|
2026-02-03
|
102
|
10
|
92
|
42.55
|
|
2026-02-02
|
95
|
9
|
86
|
41.35
|
|
2026-01-29
|
37
|
128
|
-91
|
44.20
|
|
2026-01-27
|
52
|
18
|
34
|
46.30
|
|
2026-01-26
|
48
|
11
|
37
|
46.70
|
|
2026-01-23
|
121
|
22
|
99
|
45.25
|
|
2026-01-22
|
7
|
133
|
-126
|
46.70
|
|
2026-01-20
|
147
|
46
|
101
|
47.45
|
|
2026-01-19
|
193
|
70
|
123
|
47.85
|
|
2026-01-15
|
50
|
89
|
-39
|
47.45
|
|
2026-01-13
|
46
|
379
|
-333
|
48.35
|
|
2026-01-12
|
91
|
332
|
-241
|
47.00
|
|
2026-01-08
|
42
|
272
|
-230
|
46.80
|
|
2026-01-07
|
193
|
109
|
84
|
52.00
|
|
2026-01-05
|
425
|
677
|
-252
|
48.15
|
|
2026-01-02
|
388
|
21
|
367
|
45.25
|
|
2025-12-31
|
52
|
186
|
-134
|
43.35
|
|
2025-12-29
|
60
|
14
|
46
|
43.00
|
|
2025-12-26
|
98
|
132
|
-34
|
44.00
|
|
2025-12-24
|
323
|
892
|
-569
|
44.40
|
|
2025-12-23
|
451
|
161
|
290
|
47.70
|
|
2025-12-22
|
1115
|
480
|
635
|
43.40
|
|
2025-12-19
|
773
|
14
|
759
|
41.55
|
|
2025-12-18
|
14
|
185
|
-171
|
37.80
|
|
2025-12-17
|
43
|
56
|
-13
|
38.20
|
|
2025-12-16
|
5
|
68
|
-63
|
38.00
|
|
2025-12-15
|
134
|
23
|
111
|
39.50
|
|
2025-12-12
|
25
|
175
|
-150
|
38.50
|
|
2025-12-11
|
429
|
15
|
414
|
39.20
|
|
2025-12-10
|
4
|
58
|
-54
|
37.95
|
|
2025-12-09
|
18
|
52
|
-34
|
38.65
|
|
2025-12-08
|
62
|
17
|
45
|
37.90
|
|
2025-12-04
|
61
|
18
|
43
|
37.45
|
|
2025-12-02
|
21
|
60
|
-39
|
37.90
|
|
2025-12-01
|
129
|
1015
|
-886
|
38.10
|
|
2025-11-28
|
187
|
317
|
-130
|
41.15
|
|
2025-11-27
|
285
|
382
|
-97
|
40.55
|
|
2025-11-26
|
627
|
795
|
-168
|
39.85
|
|
2025-11-25
|
202
|
25
|
177
|
44.25
|
|
2025-11-24
|
261
|
36
|
225
|
40.25
|
|
2025-11-21
|
92
|
72
|
20
|
37.05
|
|
2025-11-20
|
101
|
156
|
-55
|
39.20
|
|
2025-11-19
|
40
|
83
|
-43
|
38.80
|
|
2025-11-18
|
102
|
246
|
-144
|
37.85
|
|
2025-11-17
|
696
|
85
|
611
|
40.30
|
|
2025-11-14
|
103
|
33
|
70
|
37.50
|
|
2025-11-13
|
47
|
6
|
41
|
37.30
|
|
2025-11-12
|
77
|
13
|
64
|
37.50
|
|
2025-11-11
|
91
|
0
|
91
|
37.30
|
|
2025-11-10
|
31
|
10
|
21
|
35.70
|
|
2025-11-07
|
0
|
48
|
-48
|
34.85
|
|
2025-11-06
|
65
|
4
|
61
|
36.25
|
|
2025-10-31
|
4
|
32
|
-28
|
35.20
|
|
2025-10-29
|
1
|
254
|
-253
|
36.50
|
|
2025-10-23
|
0
|
81
|
-81
|
35.25
|
|
2025-10-22
|
9
|
25
|
-16
|
36.70
|
|
2025-10-21
|
11
|
40
|
-29
|
36.75
|
|
2025-10-20
|
16
|
37
|
-21
|
36.50
|
|
2025-10-17
|
2
|
23
|
-21
|
37.55
|
|
2025-10-16
|
1
|
24
|
-23
|
37.35
|
|
2025-10-15
|
96
|
4
|
92
|
37.25
|
|
2025-10-14
|
128
|
67
|
61
|
37.80
|
|
2025-10-13
|
109
|
18
|
91
|
39.70
|
|
2025-10-09
|
88
|
178
|
-90
|
39.80
|
|
2025-10-08
|
251
|
43
|
208
|
40.50
|
|
2025-10-07
|
123
|
255
|
-132
|
40.20
|
|
2025-10-03
|
254
|
197
|
57
|
40.30
|
|
2025-10-02
|
54
|
173
|
-119
|
37.85
|
|
2025-10-01
|
279
|
67
|
212
|
37.40
|
|
2025-09-30
|
34
|
26
|
8
|
35.50
|
|
2025-09-26
|
53
|
67
|
-14
|
34.30
|
|
2025-09-25
|
113
|
46
|
67
|
35.85
|
|
2025-09-24
|
16
|
50
|
-34
|
34.50
|
|
2025-09-19
|
23
|
1
|
22
|
34.15
|
|
2025-09-18
|
81
|
127
|
-46
|
34.30
|
|
2025-09-17
|
180
|
40
|
140
|
33.35
|
|
2025-09-16
|
25
|
54
|
-29
|
34.55
|
|
2025-09-15
|
98
|
22
|
76
|
34.90
|
|
2025-09-12
|
75
|
50
|
25
|
35.60
|
|
2025-09-10
|
169
|
73
|
96
|
37.30
|
|
2025-09-09
|
32
|
69
|
-37
|
38.10
|
|
2025-09-08
|
0
|
84
|
-84
|
38.50
|
|
2025-09-05
|
16
|
175
|
-159
|
38.90
|
|
2025-09-04
|
76
|
24
|
52
|
37.50
|
|
2025-09-03
|
44
|
10
|
34
|
37.95
|
|
2025-09-02
|
157
|
34
|
123
|
38.35
|
|
2025-08-29
|
46
|
181
|
-135
|
40.35
|
|
2025-08-28
|
273
|
122
|
151
|
41.50
|
|
2025-08-27
|
102
|
263
|
-161
|
40.85
|
|
2025-08-26
|
67
|
139
|
-72
|
39.90
|
|
2025-08-25
|
152
|
114
|
38
|
36.30
|
|
2025-08-22
|
134
|
40
|
94
|
34.85
|
|
2025-08-19
|
148
|
415
|
-267
|
39.90
|
|
2025-08-15
|
47
|
3
|
44
|
34.45
|
|
2025-08-13
|
122
|
43
|
79
|
34.40
|
|
2025-08-12
|
88
|
182
|
-94
|
34.50
|
|
2025-08-08
|
85
|
43
|
42
|
31.85
|
|
2025-08-07
|
72
|
57
|
15
|
32.80
|
|
2025-08-06
|
181
|
154
|
27
|
32.75
|
|
2025-08-05
|
65
|
43
|
22
|
33.20
|
|
2025-08-04
|
54
|
22
|
32
|
32.70
|
|
2025-08-01
|
89
|
29
|
60
|
33.05
|
|
2025-07-31
|
39
|
82
|
-43
|
33.00
|
|
2025-07-30
|
96
|
228
|
-132
|
33.20
|
|
2025-07-29
|
343
|
186
|
157
|
32.00
|
|
2025-07-25
|
140
|
54
|
86
|
30.40
|
|
2025-07-24
|
75
|
131
|
-56
|
30.25
|
|
2025-07-23
|
277
|
167
|
110
|
28.50
|
|
2025-07-22
|
169
|
31
|
138
|
26.55
|
|
2025-07-21
|
13
|
34
|
-21
|
26.00
|
|
2025-07-17
|
54
|
29
|
25
|
26.00
|
|
2025-07-16
|
29
|
95
|
-66
|
25.45
|
|
2025-07-15
|
7
|
21
|
-14
|
24.75
|
|
2025-07-14
|
10
|
37
|
-27
|
24.55
|
|
2025-07-11
|
227
|
61
|
166
|
25.80
|
|
2025-07-10
|
129
|
9
|
120
|
24.40
|
|
2025-07-09
|
14
|
65
|
-51
|
24.90
|
|
2025-07-08
|
86
|
41
|
45
|
25.05
|
|
2025-07-04
|
50
|
90
|
-40
|
23.20
|
|
2025-07-03
|
8
|
2
|
6
|
22.35
|
|
2025-07-02
|
2
|
0
|
2
|
21.90
|
|
2025-07-01
|
6
|
0
|
6
|
21.90
|
|
2025-06-30
|
6
|
4
|
2
|
21.75
|
|
2025-06-27
|
5
|
4
|
1
|
22.20
|
|
2025-06-24
|
6
|
0
|
6
|
21.95
|
|
2025-06-23
|
3
|
17
|
-14
|
21.30
|
|
2025-06-20
|
1
|
8
|
-7
|
21.70
|
|
2025-06-19
|
0
|
20
|
-20
|
21.95
|
|
2025-06-16
|
5
|
6
|
-1
|
22.35
|
|
2025-06-13
|
0
|
39
|
-39
|
22.25
|
|
2025-06-11
|
10
|
5
|
5
|
22.85
|
|
2025-06-10
|
1
|
21
|
-20
|
23.15
|
|
2025-06-09
|
2
|
11
|
-9
|
22.95
|
|
2025-06-06
|
9
|
4
|
5
|
23.15
|
|
2025-06-04
|
17
|
0
|
17
|
23.45
|
|
2025-06-03
|
4
|
8
|
-4
|
22.85
|
|
2025-05-20
|
1
|
23
|
-22
|
24.40
|
|
2025-05-19
|
44
|
3
|
41
|
24.00
|
|
2025-05-16
|
31
|
4
|
27
|
24.55
|
|
2025-05-15
|
11
|
7
|
4
|
24.75
|
|
2025-05-14
|
23
|
5
|
18
|
25.00
|
|
2025-05-13
|
24
|
4
|
20
|
24.45
|
|
2025-05-12
|
16
|
10
|
6
|
24.40
|
|
2025-04-18
|
0
|
2
|
-2
|
22.40
|
|
2025-02-11
|
5
|
28
|
-23
|
29.00
|
|
2024-07-30
|
65
|
16
|
49
|
30.15
|
|
2024-07-29
|
98
|
49
|
49
|
29.85
|
|
2024-07-23
|
109
|
31
|
78
|
32.65
|
|
2024-07-22
|
94
|
57
|
37
|
32.80
|
|
2024-07-18
|
186
|
82
|
104
|
37.40
|
|
2024-07-17
|
75
|
198
|
-123
|
36.50
|
|
2024-07-15
|
72
|
446
|
-374
|
35.85
|
|
2024-07-12
|
143
|
39
|
104
|
34.50
|
|
2024-07-10
|
25
|
71
|
-46
|
31.70
|
|
2024-07-09
|
88
|
169
|
-81
|
32.25
|
|
2024-07-08
|
69
|
186
|
-117
|
32.75
|
|
2024-07-05
|
446
|
153
|
293
|
33.05
|
|
2024-07-04
|
93
|
3
|
90
|
30.55
|
|
2024-07-03
|
73
|
0
|
73
|
|
|
2024-07-01
|
23
|
0
|
23
|
29.65
|
|
2024-06-28
|
17
|
2
|
15
|
29.85
|
|
2024-06-26
|
11
|
0
|
11
|
29.85
|
|
2024-06-25
|
17
|
0
|
17
|
30.25
|
|
2024-06-24
|
47
|
86
|
-39
|
30.50
|
|
2024-06-21
|
268
|
70
|
198
|
30.75
|
|
2024-06-20
|
42
|
2
|
40
|
29.40
|
|
2024-06-18
|
13
|
6
|
7
|
29.40
|
|
2024-06-17
|
8
|
0
|
8
|
29.45
|
|
2024-06-14
|
35
|
0
|
35
|
29.20
|
|
2024-06-13
|
19
|
9
|
10
|
29.15
|
|
2024-06-11
|
53
|
8
|
45
|
29.30
|
|
2024-06-07
|
51
|
12
|
39
|
28.65
|
|
2024-06-06
|
6
|
30
|
-24
|
28.35
|
|
2024-06-05
|
4
|
51
|
-47
|
28.65
|
|
2024-05-30
|
17
|
38
|
-21
|
29.20
|
|
2024-05-29
|
11
|
1
|
10
|
28.90
|
|
2024-05-28
|
66
|
4
|
62
|
29.00
|
|
2024-05-27
|
31
|
5
|
26
|
28.75
|
|
2024-05-24
|
1
|
41
|
-40
|
28.85
|
|
2024-05-23
|
3
|
57
|
-54
|
28.70
|
|
2024-05-22
|
13
|
21
|
-8
|
29.10
|
|
2024-05-21
|
13
|
19
|
-6
|
|
|
2024-05-20
|
25
|
14
|
11
|
29.05
|
|
2024-05-16
|
6
|
26
|
-20
|
29.30
|
|
2024-05-15
|
2
|
7
|
-5
|
29.10
|
|
2024-05-14
|
26
|
1
|
25
|
29.15
|
|
2024-05-13
|
19
|
3
|
16
|
29.35
|
|
2024-05-10
|
7
|
53
|
-46
|
29.55
|
|
2024-05-09
|
91
|
39
|
52
|
29.95
|
|
2024-05-08
|
64
|
25
|
39
|
29.85
|
|
2024-05-06
|
21
|
0
|
21
|
29.35
|
|
2024-05-03
|
2
|
46
|
-44
|
29.60
|
|
2024-04-29
|
45
|
5
|
40
|
30.20
|
|
2024-04-26
|
0
|
25
|
-25
|
29.40
|
|
2024-04-25
|
20
|
1
|
19
|
29.45
|
|
2024-04-24
|
6
|
13
|
-7
|
29.25
|
|
2024-04-23
|
29
|
7
|
22
|
29.25
|
|
2024-04-22
|
99
|
8
|
91
|
29.00
|
|
2024-04-19
|
8
|
134
|
-126
|
28.80
|
|
2024-04-18
|
8
|
34
|
-26
|
29.80
|
|
2024-04-17
|
69
|
12
|
57
|
29.85
|
|
2024-04-16
|
15
|
34
|
-19
|
28.95
|
|
2024-04-15
|
23
|
48
|
-25
|
30.15
|
|
2024-04-12
|
51
|
74
|
-23
|
29.85
|
|
2024-04-10
|
39
|
30
|
9
|
29.50
|
|
2024-04-08
|
14
|
5
|
9
|
29.35
|
|
2024-04-03
|
0
|
19
|
-19
|
29.45
|
|
2024-04-02
|
4
|
38
|
-34
|
30.20
|
|
2024-04-01
|
94
|
0
|
94
|
30.20
|
|
2024-03-29
|
29
|
139
|
-110
|
29.75
|
|
2024-03-28
|
105
|
16
|
89
|
29.40
|
|
2024-03-27
|
75
|
237
|
-162
|
30.15
|
|
2024-03-26
|
233
|
43
|
190
|
29.40
|
|
2024-03-25
|
106
|
47
|
59
|
|
|
2024-03-22
|
81
|
7
|
74
|
|
|
2024-03-21
|
4
|
0
|
4
|
28.40
|
|
2024-03-20
|
6
|
17
|
-11
|
28.20
|
|
2024-03-19
|
9
|
2
|
7
|
28.80
|
|
2024-03-18
|
16
|
0
|
16
|
28.35
|
|
2024-03-13
|
6
|
31
|
-25
|
28.20
|
|
2024-03-12
|
16
|
10
|
6
|
28.80
|
|
2024-03-11
|
12
|
44
|
-32
|
28.50
|
|
2024-03-08
|
113
|
40
|
73
|
28.55
|
|
2024-03-06
|
32
|
17
|
15
|
30.85
|
|
2024-03-05
|
24
|
2
|
22
|
30.90
|
|
2024-03-04
|
32
|
64
|
-32
|
31.25
|
|
2024-03-01
|
106
|
408
|
-302
|
31.25
|
|
2024-02-29
|
451
|
178
|
273
|
33.60
|
|
2024-02-26
|
23
|
15
|
8
|
30.80
|
|
2024-02-22
|
0
|
13
|
-13
|
28.25
|
|
2024-02-21
|
2
|
33
|
-31
|
28.70
|
|
2024-02-20
|
7
|
15
|
-8
|
28.35
|
|
2024-02-19
|
24
|
1
|
23
|
28.20
|
|
2024-02-16
|
10
|
19
|
-9
|
27.70
|
|
2024-02-15
|
29
|
14
|
15
|
27.25
|
|
2024-02-05
|
14
|
7
|
7
|
26.30
|
|
2024-02-02
|
14
|
3
|
11
|
26.65
|
|
2024-01-30
|
0
|
3
|
-3
|
27.05
|
|
2024-01-29
|
1
|
14
|
-13
|
27.55
|
|
2024-01-26
|
0
|
5
|
-5
|
27.45
|
|
2024-01-24
|
16
|
13
|
3
|
27.70
|
|
2024-01-22
|
0
|
2
|
-2
|
27.10
|
|
2024-01-17
|
0
|
38
|
-38
|
26.90
|
|
2024-01-16
|
1
|
19
|
-18
|
27.65
|
|
2024-01-15
|
6
|
15
|
-9
|
28.05
|
|
2024-01-12
|
0
|
17
|
-17
|
27.90
|
|
2024-01-09
|
6
|
31
|
-25
|
28.20
|
|
2024-01-08
|
14
|
32
|
-18
|
28.80
|
|
2024-01-05
|
3
|
20
|
-17
|
28.90
|
|
2024-01-04
|
4
|
15
|
-11
|
28.75
|
|
2024-01-03
|
0
|
11
|
-11
|
28.95
|
|
2024-01-02
|
1
|
4
|
-3
|
29.00
|
|
2023-06-01
|
187
|
49
|
138
|
43.25
|
| 合計 | 37814 | 35623 | 2191 | |
