| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
67.20
|
|
2026-06-04
|
0
|
10
|
-10
|
67.40
|
|
2026-06-02
|
20
|
3
|
17
|
65.50
|
|
2026-05-28
|
13
|
7
|
6
|
64.80
|
|
2026-05-21
|
5
|
0
|
5
|
71.30
|
|
2026-05-20
|
0
|
2
|
-2
|
70.80
|
|
2026-05-13
|
2
|
5
|
-3
|
72.50
|
|
2026-05-08
|
0
|
7
|
-7
|
72.60
|
|
2026-05-07
|
12
|
1
|
11
|
71.90
|
|
2026-05-06
|
0
|
8
|
-8
|
72.20
|
|
2026-05-05
|
9
|
2
|
7
|
73.70
|
|
2026-05-04
|
8
|
5
|
3
|
73.70
|
|
2026-04-29
|
1
|
3
|
-2
|
75.70
|
|
2026-04-27
|
6
|
4
|
2
|
74.50
|
|
2026-04-24
|
0
|
14
|
-14
|
75.50
|
|
2026-04-23
|
14
|
3
|
11
|
75.80
|
|
2026-04-22
|
0
|
4
|
-4
|
78.50
|
|
2026-04-14
|
6
|
19
|
-13
|
84.30
|
|
2026-04-13
|
3
|
9
|
-6
|
80.60
|
|
2026-04-09
|
4
|
10
|
-6
|
78.50
|
|
2026-04-08
|
4
|
1
|
3
|
79.10
|
|
2026-04-02
|
2
|
4
|
-2
|
78.40
|
|
2026-04-01
|
7
|
2
|
5
|
78.10
|
|
2026-03-31
|
15
|
10
|
5
|
75.70
|
|
2026-03-30
|
17
|
2
|
15
|
77.00
|
|
2026-03-27
|
12
|
4
|
8
|
79.50
|
|
2026-03-26
|
4
|
0
|
4
|
81.00
|
|
2026-03-25
|
4
|
1
|
3
|
82.00
|
|
2026-03-24
|
17
|
2
|
15
|
81.60
|
|
2026-03-20
|
10
|
22
|
-12
|
84.50
|
|
2026-03-19
|
0
|
33
|
-33
|
84.90
|
|
2026-03-18
|
10
|
3
|
7
|
87.90
|
|
2026-03-17
|
2
|
13
|
-11
|
86.70
|
|
2026-03-16
|
4
|
12
|
-8
|
86.60
|
|
2026-03-13
|
2
|
10
|
-8
|
86.60
|
|
2026-03-12
|
2
|
11
|
-9
|
87.30
|
|
2026-03-06
|
1
|
14
|
-13
|
94.00
|
|
2026-03-05
|
17
|
6
|
11
|
95.30
|
|
2026-03-04
|
20
|
35
|
-15
|
95.80
|
|
2026-03-02
|
65
|
7
|
58
|
104.00
|
|
2026-02-26
|
21
|
1
|
20
|
101.00
|
|
2026-02-25
|
18
|
6
|
12
|
101.00
|
|
2026-02-23
|
9
|
1
|
8
|
100.50
|
|
2026-02-09
|
3
|
0
|
3
|
94.40
|
|
2026-02-06
|
1
|
10
|
-9
|
92.70
|
|
2026-02-05
|
4
|
6
|
-2
|
94.50
|
|
2026-02-04
|
1
|
4
|
-3
|
98.20
|
|
2026-02-03
|
7
|
0
|
7
|
94.80
|
|
2026-01-30
|
0
|
15
|
-15
|
96.40
|
|
2026-01-29
|
3
|
7
|
-4
|
98.60
|
|
2026-01-28
|
0
|
11
|
-11
|
97.80
|
|
2026-01-22
|
5
|
0
|
5
|
102.00
|
|
2026-01-21
|
4
|
20
|
-16
|
103.00
|
|
2026-01-20
|
7
|
14
|
-7
|
109.00
|
|
2026-01-16
|
4
|
15
|
-11
|
109.50
|
|
2026-01-15
|
12
|
5
|
7
|
113.00
|
|
2026-01-13
|
47
|
5
|
42
|
115.50
|
|
2026-01-12
|
43
|
31
|
12
|
113.00
|
|
2026-01-08
|
0
|
16
|
-16
|
107.00
|
|
2025-12-31
|
0
|
7
|
-7
|
103.50
|
|
2025-12-30
|
6
|
19
|
-13
|
105.00
|
|
2025-12-29
|
0
|
21
|
-21
|
107.50
|
|
2025-12-23
|
1
|
4
|
-3
|
101.00
|
|
2025-12-19
|
8
|
3
|
5
|
99.60
|
|
2025-12-18
|
9
|
2
|
7
|
103.00
|
|
2025-12-17
|
6
|
17
|
-11
|
106.50
|
|
2025-12-15
|
14
|
30
|
-16
|
106.50
|
|
2025-12-12
|
22
|
5
|
17
|
101.50
|
|
2025-12-11
|
0
|
22
|
-22
|
99.60
|
|
2025-12-10
|
4
|
17
|
-13
|
99.80
|
|
2025-12-09
|
15
|
0
|
15
|
100.50
|
|
2025-12-04
|
5
|
0
|
5
|
98.30
|
|
2025-12-03
|
5
|
0
|
5
|
99.30
|
|
2025-12-02
|
14
|
1
|
13
|
99.20
|
|
2025-11-28
|
7
|
0
|
7
|
101.50
|
|
2025-11-27
|
0
|
3
|
-3
|
98.80
|
|
2025-11-24
|
7
|
2
|
5
|
91.90
|
|
2025-11-21
|
20
|
0
|
20
|
91.40
|
|
2025-11-17
|
2
|
11
|
-9
|
99.30
|
|
2025-11-12
|
9
|
5
|
4
|
95.00
|
|
2025-11-07
|
15
|
6
|
9
|
95.20
|
|
2025-11-06
|
1
|
6
|
-5
|
99.20
|
|
2025-11-05
|
10
|
24
|
-14
|
100.00
|
|
2025-11-03
|
6
|
19
|
-13
|
104.50
|
|
2025-10-31
|
60
|
47
|
13
|
103.50
|
|
2025-10-28
|
17
|
45
|
-28
|
90.40
|
|
2025-10-27
|
0
|
19
|
-19
|
91.70
|
|
2025-10-23
|
12
|
38
|
-26
|
91.50
|
|
2025-10-21
|
12
|
4
|
8
|
85.60
|
|
2025-10-20
|
12
|
8
|
4
|
84.00
|
|
2025-10-17
|
27
|
9
|
18
|
85.30
|
|
2025-10-16
|
6
|
0
|
6
|
81.20
|
|
2025-10-15
|
0
|
3
|
-3
|
79.70
|
|
2025-10-13
|
8
|
12
|
-4
|
80.50
|
|
2025-10-09
|
3
|
12
|
-9
|
82.40
|
|
2025-10-07
|
19
|
1
|
18
|
83.70
|
|
2025-10-03
|
9
|
39
|
-30
|
82.40
|
|
2025-10-02
|
36
|
5
|
31
|
82.70
|
|
2025-10-01
|
2
|
7
|
-5
|
78.70
|
|
2025-09-30
|
7
|
4
|
3
|
79.40
|
|
2025-09-26
|
8
|
13
|
-5
|
79.60
|
|
2025-09-25
|
51
|
21
|
30
|
81.30
|
|
2025-09-24
|
0
|
8
|
-8
|
84.90
|
|
2025-09-22
|
2
|
4
|
-2
|
76.50
|
|
2025-09-18
|
7
|
1
|
6
|
77.80
|
|
2025-09-17
|
10
|
2
|
8
|
79.00
|
|
2025-09-16
|
4
|
8
|
-4
|
82.10
|
|
2025-09-15
|
17
|
3
|
14
|
83.00
|
|
2025-09-10
|
7
|
2
|
5
|
86.50
|
|
2025-09-09
|
6
|
27
|
-21
|
87.00
|
|
2025-09-08
|
32
|
66
|
-34
|
85.90
|
|
2025-09-05
|
8
|
1
|
7
|
78.60
|
|
2025-09-04
|
8
|
2
|
6
|
77.80
|
|
2025-09-03
|
7
|
1
|
6
|
77.90
|
|
2025-09-02
|
5
|
26
|
-21
|
76.70
|
|
2025-09-01
|
7
|
4
|
3
|
76.40
|
|
2025-08-29
|
0
|
12
|
-12
|
76.20
|
|
2025-08-27
|
10
|
2
|
8
|
77.90
|
|
2025-08-26
|
7
|
4
|
3
|
77.90
|
|
2025-08-25
|
5
|
0
|
5
|
78.00
|
|
2025-08-22
|
3
|
5
|
-2
|
76.30
|
|
2025-08-21
|
19
|
0
|
19
|
77.20
|
|
2025-08-19
|
8
|
10
|
-2
|
77.50
|
|
2025-08-18
|
9
|
3
|
6
|
76.30
|
|
2025-08-15
|
2
|
9
|
-7
|
77.70
|
|
2025-08-13
|
1
|
5
|
-4
|
74.40
|
|
2025-08-12
|
6
|
1
|
5
|
75.20
|
|
2025-08-08
|
50
|
10
|
40
|
76.00
|
|
2025-08-07
|
36
|
5
|
31
|
76.80
|
|
2025-08-06
|
5
|
1
|
4
|
73.20
|
|
2025-08-05
|
24
|
2
|
22
|
73.60
|
|
2025-08-04
|
9
|
0
|
9
|
73.60
|
|
2025-07-30
|
1
|
18
|
-17
|
72.10
|
|
2025-07-29
|
5
|
44
|
-39
|
73.20
|
|
2025-07-28
|
28
|
54
|
-26
|
77.80
|
|
2025-07-24
|
10
|
1
|
9
|
67.70
|
|
2025-07-23
|
11
|
0
|
11
|
67.90
|
|
2025-07-22
|
1
|
6
|
-5
|
68.00
|
|
2025-07-21
|
8
|
0
|
8
|
68.50
|
|
2025-07-18
|
4
|
1
|
3
|
68.80
|
|
2025-07-17
|
13
|
0
|
13
|
68.30
|
|
2025-07-16
|
12
|
0
|
12
|
67.60
|
|
2025-07-14
|
3
|
5
|
-2
|
66.50
|
|
2025-07-10
|
0
|
2
|
-2
|
66.50
|
|
2025-07-09
|
3
|
10
|
-7
|
64.70
|
|
2025-07-08
|
1
|
25
|
-24
|
64.60
|
|
2025-07-07
|
0
|
16
|
-16
|
67.50
|
|
2025-07-04
|
0
|
3
|
-3
|
68.60
|
|
2025-06-25
|
0
|
4
|
-4
|
70.10
|
|
2025-06-24
|
8
|
1
|
7
|
70.90
|
|
2025-06-11
|
5
|
1
|
4
|
71.40
|
|
2025-06-10
|
4
|
0
|
4
|
70.00
|
|
2025-05-20
|
0
|
3
|
-3
|
72.10
|
|
2025-05-19
|
0
|
7
|
-7
|
72.70
|
|
2025-05-16
|
0
|
22
|
-22
|
72.90
|
|
2025-05-15
|
0
|
7
|
-7
|
73.70
|
|
2025-05-14
|
0
|
5
|
-5
|
73.90
|
|
2025-05-13
|
2
|
10
|
-8
|
73.90
|
|
2025-05-12
|
2
|
0
|
2
|
74.00
|
|
2025-04-18
|
2
|
0
|
2
|
70.90
|
|
2025-02-11
|
0
|
8
|
-8
|
82.60
|
|
2024-07-31
|
60
|
46
|
14
|
114.50
|
|
2024-07-30
|
111
|
174
|
-63
|
116.50
|
|
2024-07-29
|
350
|
56
|
294
|
113.50
|
|
2024-07-26
|
141
|
39
|
102
|
126.00
|
|
2024-07-23
|
33
|
0
|
33
|
132.00
|
|
2024-07-19
|
41
|
109
|
-68
|
145.50
|
|
2024-07-10
|
10
|
0
|
10
|
147.50
|
|
2024-07-09
|
15
|
0
|
15
|
143.50
|
|
2024-07-08
|
24
|
0
|
24
|
146.00
|
|
2024-07-03
|
37
|
58
|
-21
|
|
|
2024-07-02
|
189
|
517
|
-328
|
140.00
|
|
2024-07-01
|
103
|
354
|
-251
|
139.50
|
|
2024-06-28
|
608
|
87
|
521
|
127.00
|
|
2024-06-26
|
106
|
8
|
98
|
105.00
|
|
2024-06-21
|
12
|
86
|
-74
|
93.70
|
|
2024-06-20
|
84
|
21
|
63
|
99.40
|
|
2024-06-19
|
4
|
142
|
-138
|
94.20
|
|
2024-06-18
|
190
|
96
|
94
|
96.10
|
|
2024-06-17
|
47
|
240
|
-193
|
91.50
|
|
2024-06-14
|
123
|
33
|
90
|
87.70
|
|
2024-06-13
|
56
|
121
|
-65
|
85.30
|
|
2024-06-12
|
18
|
87
|
-69
|
83.40
|
|
2024-06-11
|
37
|
68
|
-31
|
82.80
|
|
2024-06-07
|
334
|
10
|
324
|
83.00
|
|
2024-06-06
|
6
|
277
|
-271
|
81.20
|
|
2024-06-05
|
78
|
263
|
-185
|
87.00
|
|
2024-06-04
|
411
|
6
|
405
|
80.00
|
|
2024-06-03
|
71
|
370
|
-299
|
85.00
|
|
2024-05-31
|
329
|
193
|
136
|
82.40
|
|
2024-05-30
|
70
|
142
|
-72
|
77.30
|
|
2024-05-29
|
308
|
27
|
281
|
74.00
|
|
2024-05-28
|
5
|
1
|
4
|
68.80
|
|
2024-05-24
|
0
|
21
|
-21
|
67.20
|
|
2024-05-22
|
4
|
47
|
-43
|
69.60
|
|
2024-05-21
|
1
|
70
|
-69
|
|
|
2024-05-20
|
100
|
53
|
47
|
71.70
|
|
2024-05-17
|
89
|
20
|
69
|
69.90
|
|
2024-05-15
|
18
|
0
|
18
|
66.70
|
|
2024-05-14
|
29
|
0
|
29
|
65.90
|
|
2024-05-10
|
10
|
0
|
10
|
66.30
|
|
2024-05-09
|
5
|
0
|
5
|
65.60
|
|
2024-05-06
|
10
|
1
|
9
|
66.70
|
|
2024-05-02
|
17
|
4
|
13
|
66.50
|
|
2024-04-29
|
8
|
1
|
7
|
65.10
|
|
2024-04-26
|
13
|
34
|
-21
|
66.40
|
|
2024-04-25
|
1
|
39
|
-38
|
69.40
|
|
2024-04-24
|
6
|
13
|
-7
|
63.10
|
|
2024-04-23
|
31
|
14
|
17
|
64.10
|
|
2024-04-22
|
6
|
0
|
6
|
60.80
|
|
2024-04-18
|
1
|
7
|
-6
|
61.30
|
|
2024-04-17
|
0
|
4
|
-4
|
61.80
|
|
2024-04-16
|
2
|
12
|
-10
|
61.40
|
|
2024-04-15
|
0
|
14
|
-14
|
63.60
|
|
2024-04-12
|
0
|
21
|
-21
|
64.00
|
|
2024-04-11
|
0
|
25
|
-25
|
64.50
|
|
2024-04-10
|
10
|
21
|
-11
|
66.20
|
|
2024-04-09
|
20
|
12
|
8
|
65.90
|
|
2024-04-08
|
54
|
18
|
36
|
66.50
|
|
2024-04-03
|
2
|
22
|
-20
|
64.50
|
|
2024-04-02
|
4
|
18
|
-14
|
65.30
|
|
2024-04-01
|
2
|
0
|
2
|
63.00
|
|
2024-03-28
|
0
|
12
|
-12
|
63.20
|
|
2024-03-27
|
0
|
11
|
-11
|
62.50
|
|
2024-03-26
|
0
|
36
|
-36
|
62.10
|
|
2024-03-25
|
6
|
14
|
-8
|
|
|
2024-03-22
|
1
|
15
|
-14
|
|
|
2024-03-21
|
0
|
108
|
-108
|
64.40
|
|
2024-03-20
|
58
|
13
|
45
|
66.00
|
|
2024-03-18
|
11
|
8
|
3
|
62.60
|
|
2024-03-15
|
1
|
7
|
-6
|
61.40
|
|
2024-03-12
|
21
|
0
|
21
|
62.80
|
|
2024-03-11
|
6
|
2
|
4
|
61.30
|
|
2024-03-08
|
1
|
37
|
-36
|
61.10
|
|
2024-03-07
|
0
|
11
|
-11
|
63.00
|
|
2024-03-06
|
14
|
18
|
-4
|
63.00
|
|
2024-03-05
|
2
|
6
|
-4
|
62.70
|
|
2024-03-01
|
12
|
0
|
12
|
62.00
|
|
2024-02-29
|
8
|
5
|
3
|
62.90
|
|
2024-02-27
|
10
|
25
|
-15
|
63.00
|
|
2024-02-26
|
28
|
0
|
28
|
63.70
|
|
2024-02-23
|
17
|
0
|
17
|
61.90
|
|
2024-02-22
|
21
|
1
|
20
|
61.80
|
|
2024-02-21
|
7
|
20
|
-13
|
62.00
|
|
2024-02-20
|
76
|
13
|
63
|
62.30
|
|
2024-02-19
|
70
|
8
|
62
|
60.40
|
|
2024-02-16
|
45
|
6
|
39
|
60.20
|
|
2024-02-15
|
13
|
0
|
13
|
59.40
|
|
2024-02-05
|
1
|
23
|
-22
|
57.90
|
|
2024-02-02
|
0
|
5
|
-5
|
58.00
|
|
2024-02-01
|
0
|
9
|
-9
|
57.90
|
|
2024-01-31
|
0
|
25
|
-25
|
57.80
|
|
2024-01-30
|
2
|
25
|
-23
|
58.30
|
|
2024-01-29
|
2
|
9
|
-7
|
58.60
|
|
2024-01-26
|
0
|
2
|
-2
|
59.10
|
|
2024-01-25
|
0
|
20
|
-20
|
59.40
|
|
2024-01-24
|
16
|
0
|
16
|
60.10
|
|
2024-01-23
|
35
|
0
|
35
|
60.20
|
|
2024-01-22
|
18
|
0
|
18
|
59.90
|
|
2024-01-19
|
2
|
8
|
-6
|
59.20
|
|
2024-01-18
|
2
|
10
|
-8
|
59.00
|
|
2024-01-17
|
10
|
17
|
-7
|
59.20
|
|
2024-01-16
|
3
|
32
|
-29
|
60.20
|
|
2024-01-15
|
104
|
5
|
99
|
61.50
|
|
2024-01-11
|
38
|
0
|
38
|
58.90
|
|
2024-01-10
|
0
|
5
|
-5
|
56.80
|
|
2024-01-09
|
1
|
10
|
-9
|
57.80
|
|
2024-01-08
|
16
|
3
|
13
|
58.30
|
|
2024-01-05
|
2
|
4
|
-2
|
58.00
|
|
2024-01-04
|
0
|
8
|
-8
|
57.50
|
| 合計 | 6553 | 6200 | 353 | |
