| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
377
|
-306
|
136.50
|
|
2026-06-04
|
360
|
300
|
60
|
139.50
|
|
2026-06-02
|
141
|
1151
|
-1010
|
144.00
|
|
2026-06-01
|
153
|
1806
|
-1653
|
157.00
|
|
2026-05-29
|
5086
|
4622
|
464
|
158.50
|
|
2026-05-28
|
2665
|
1673
|
992
|
146.00
|
|
2026-05-27
|
539
|
203
|
336
|
143.00
|
|
2026-05-26
|
37
|
1067
|
-1030
|
148.00
|
|
2026-05-25
|
145
|
1138
|
-993
|
151.00
|
|
2026-05-22
|
26
|
296
|
-270
|
144.00
|
|
2026-05-21
|
234
|
37
|
197
|
142.50
|
|
2026-05-20
|
393
|
156
|
237
|
138.00
|
|
2026-05-19
|
197
|
15
|
182
|
143.00
|
|
2026-05-18
|
386
|
301
|
85
|
143.50
|
|
2026-05-13
|
716
|
584
|
132
|
154.00
|
|
2026-05-12
|
105
|
365
|
-260
|
158.50
|
|
2026-05-08
|
144
|
1758
|
-1614
|
167.00
|
|
2026-05-07
|
856
|
1353
|
-497
|
185.00
|
|
2026-05-06
|
1476
|
333
|
1143
|
168.50
|
|
2026-05-05
|
409
|
623
|
-214
|
160.00
|
|
2026-05-04
|
373
|
863
|
-490
|
170.00
|
|
2026-04-30
|
1051
|
3379
|
-2328
|
165.50
|
|
2026-04-29
|
0
|
341
|
-341
|
174.00
|
|
2026-04-28
|
333
|
8
|
325
|
163.50
|
|
2026-04-27
|
20
|
254
|
-234
|
149.00
|
|
2026-04-24
|
193
|
10
|
183
|
146.00
|
|
2026-04-23
|
283
|
1
|
282
|
144.50
|
|
2026-04-22
|
121
|
31
|
90
|
156.50
|
|
2026-04-21
|
215
|
2
|
213
|
155.00
|
|
2026-04-20
|
170
|
306
|
-136
|
153.50
|
|
2026-04-17
|
338
|
265
|
73
|
156.00
|
|
2026-04-16
|
257
|
25
|
232
|
142.00
|
|
2026-04-15
|
3632
|
2493
|
1139
|
140.00
|
|
2026-04-13
|
499
|
3
|
496
|
127.00
|
|
2026-04-10
|
0
|
58
|
-58
|
115.50
|
|
2026-04-08
|
717
|
169
|
548
|
95.50
|
|
2026-04-01
|
470
|
736
|
-266
|
91.90
|
|
2026-03-31
|
1662
|
315
|
1347
|
89.50
|
|
2026-03-30
|
1864
|
2419
|
-555
|
91.30
|
|
2026-03-27
|
1360
|
421
|
939
|
96.40
|
|
2026-03-26
|
399
|
1573
|
-1174
|
87.70
|
|
2026-03-25
|
642
|
1278
|
-636
|
91.80
|
|
2026-03-24
|
1818
|
2831
|
-1013
|
89.50
|
|
2026-03-23
|
1677
|
515
|
1162
|
90.80
|
|
2026-03-20
|
1676
|
1927
|
-251
|
95.60
|
|
2026-03-19
|
1648
|
1390
|
258
|
101.50
|
|
2026-03-18
|
91
|
206
|
-115
|
99.60
|
|
2026-03-17
|
1238
|
25
|
1213
|
90.60
|
|
2026-03-16
|
423
|
739
|
-316
|
82.40
|
|
2026-03-13
|
739
|
1535
|
-796
|
82.00
|
|
2026-03-12
|
619
|
451
|
168
|
83.50
|
|
2026-03-11
|
1285
|
968
|
317
|
79.80
|
|
2026-03-10
|
1787
|
536
|
1251
|
74.00
|
|
2026-03-05
|
263
|
87
|
176
|
62.70
|
|
2026-03-04
|
66
|
312
|
-246
|
57.00
|
|
2026-03-03
|
67
|
36
|
31
|
61.00
|
|
2026-03-02
|
184
|
704
|
-520
|
62.60
|
|
2026-02-26
|
306
|
88
|
218
|
62.20
|
|
2026-02-25
|
85
|
41
|
44
|
61.90
|
|
2026-02-24
|
74
|
20
|
54
|
62.50
|
|
2026-02-23
|
115
|
17
|
98
|
62.30
|
|
2026-02-09
|
254
|
12
|
242
|
59.30
|
|
2026-02-06
|
15
|
104
|
-89
|
58.30
|
|
2026-02-05
|
43
|
191
|
-148
|
59.30
|
|
2026-02-03
|
81
|
126
|
-45
|
60.10
|
|
2026-02-02
|
1045
|
281
|
764
|
60.90
|
|
2026-01-30
|
307
|
186
|
121
|
63.90
|
|
2026-01-29
|
306
|
668
|
-362
|
65.60
|
|
2026-01-28
|
391
|
258
|
133
|
67.10
|
|
2026-01-26
|
283
|
83
|
200
|
65.30
|
|
2026-01-23
|
764
|
186
|
578
|
64.50
|
|
2026-01-21
|
52
|
176
|
-124
|
62.20
|
|
2026-01-20
|
115
|
192
|
-77
|
63.40
|
|
2026-01-19
|
757
|
8
|
749
|
63.80
|
|
2026-01-15
|
138
|
25
|
113
|
64.20
|
|
2026-01-14
|
22
|
215
|
-193
|
64.30
|
|
2026-01-12
|
179
|
91
|
88
|
63.50
|
|
2026-01-09
|
247
|
115
|
132
|
63.10
|
|
2026-01-08
|
101
|
246
|
-145
|
61.90
|
|
2026-01-07
|
149
|
41
|
108
|
64.50
|
|
2026-01-05
|
334
|
153
|
181
|
64.80
|
|
2026-01-02
|
84
|
393
|
-309
|
65.70
|
|
2025-12-30
|
223
|
307
|
-84
|
66.00
|
|
2025-12-29
|
116
|
341
|
-225
|
65.50
|
|
2025-12-26
|
141
|
570
|
-429
|
66.60
|
|
2025-12-24
|
67
|
261
|
-194
|
70.00
|
|
2025-12-19
|
111
|
211
|
-100
|
62.10
|
|
2025-12-18
|
61
|
269
|
-208
|
62.40
|
|
2025-12-17
|
31
|
85
|
-54
|
63.30
|
|
2025-12-15
|
86
|
592
|
-506
|
64.20
|
|
2025-12-12
|
104
|
391
|
-287
|
64.70
|
|
2025-12-11
|
46
|
247
|
-201
|
63.50
|
|
2025-12-10
|
1265
|
9
|
1256
|
63.80
|
|
2025-12-09
|
191
|
57
|
134
|
60.00
|
|
2025-12-08
|
285
|
0
|
285
|
59.20
|
|
2025-12-05
|
33
|
56
|
-23
|
57.00
|
|
2025-12-02
|
59
|
15
|
44
|
57.80
|
|
2025-12-01
|
49
|
91
|
-42
|
57.20
|
|
2025-11-28
|
484
|
10
|
474
|
57.80
|
|
2025-11-24
|
23
|
158
|
-135
|
56.80
|
|
2025-11-21
|
18
|
135
|
-117
|
56.20
|
|
2025-11-20
|
375
|
34
|
341
|
58.80
|
|
2025-11-19
|
53
|
180
|
-127
|
57.60
|
|
2025-11-18
|
69
|
128
|
-59
|
57.40
|
|
2025-11-17
|
269
|
124
|
145
|
58.10
|
|
2025-11-14
|
50
|
5
|
45
|
59.00
|
|
2025-11-13
|
60
|
5
|
55
|
59.80
|
|
2025-11-11
|
649
|
3
|
646
|
61.60
|
|
2025-11-10
|
290
|
6
|
284
|
60.00
|
|
2025-11-07
|
61
|
33
|
28
|
57.00
|
|
2025-11-06
|
0
|
228
|
-228
|
56.90
|
|
2025-11-05
|
63
|
303
|
-240
|
55.70
|
|
2025-11-04
|
157
|
285
|
-128
|
56.70
|
|
2025-11-03
|
21
|
89
|
-68
|
58.90
|
|
2025-10-31
|
73
|
42
|
31
|
59.30
|
|
2025-10-30
|
233
|
56
|
177
|
58.90
|
|
2025-10-29
|
12
|
31
|
-19
|
60.10
|
|
2025-10-28
|
15
|
51
|
-36
|
60.20
|
|
2025-10-27
|
22
|
60
|
-38
|
60.70
|
|
2025-10-23
|
14
|
47
|
-33
|
61.00
|
|
2025-10-22
|
31
|
174
|
-143
|
61.10
|
|
2025-10-20
|
12
|
364
|
-352
|
62.70
|
|
2025-10-17
|
35
|
204
|
-169
|
62.80
|
|
2025-10-16
|
868
|
33
|
835
|
63.90
|
|
2025-10-15
|
425
|
6
|
419
|
61.90
|
|
2025-10-14
|
358
|
848
|
-490
|
60.30
|
|
2025-10-13
|
381
|
262
|
119
|
62.30
|
|
2025-10-09
|
130
|
69
|
61
|
63.30
|
|
2025-10-08
|
172
|
67
|
105
|
62.80
|
|
2025-10-07
|
220
|
32
|
188
|
62.80
|
|
2025-10-03
|
192
|
111
|
81
|
61.50
|
|
2025-10-02
|
157
|
44
|
113
|
61.90
|
|
2025-09-26
|
177
|
40
|
137
|
61.10
|
|
2025-09-23
|
249
|
428
|
-179
|
62.90
|
|
2025-09-22
|
56
|
555
|
-499
|
64.00
|
|
2025-09-16
|
184
|
47
|
137
|
58.00
|
|
2025-09-15
|
24
|
61
|
-37
|
56.20
|
|
2025-09-12
|
69
|
26
|
43
|
56.00
|
|
2025-09-11
|
12
|
312
|
-300
|
56.30
|
|
2025-09-10
|
64
|
15
|
49
|
58.40
|
|
2025-09-08
|
98
|
14
|
84
|
58.40
|
|
2025-09-05
|
63
|
133
|
-70
|
57.80
|
|
2025-09-01
|
299
|
540
|
-241
|
59.30
|
|
2025-08-29
|
466
|
736
|
-270
|
58.90
|
|
2025-08-27
|
66
|
20
|
46
|
54.80
|
|
2025-08-25
|
119
|
14
|
105
|
53.70
|
|
2025-08-22
|
2
|
85
|
-83
|
52.50
|
|
2025-08-21
|
17
|
54
|
-37
|
52.90
|
|
2025-08-20
|
44
|
135
|
-91
|
53.30
|
|
2025-08-19
|
103
|
53
|
50
|
53.70
|
|
2025-08-18
|
94
|
8
|
86
|
53.80
|
|
2025-08-14
|
71
|
22
|
49
|
53.90
|
|
2025-08-11
|
181
|
60
|
121
|
52.70
|
|
2025-08-06
|
64
|
7
|
57
|
51.40
|
|
2025-08-05
|
34
|
0
|
34
|
51.40
|
|
2025-08-01
|
25
|
0
|
25
|
50.90
|
|
2025-07-31
|
12
|
52
|
-40
|
50.00
|
|
2025-07-29
|
28
|
92
|
-64
|
50.30
|
|
2025-07-28
|
51
|
119
|
-68
|
51.80
|
|
2025-07-25
|
15
|
76
|
-61
|
52.40
|
|
2025-07-23
|
79
|
1
|
78
|
51.50
|
|
2025-07-22
|
3
|
53
|
-50
|
50.90
|
|
2025-07-18
|
6
|
53
|
-47
|
54.40
|
|
2025-07-16
|
112
|
6
|
106
|
53.60
|
|
2025-07-15
|
45
|
11
|
34
|
53.20
|
|
2025-07-11
|
35
|
0
|
35
|
53.30
|
|
2025-07-10
|
0
|
16
|
-16
|
52.80
|
|
2025-07-09
|
5
|
90
|
-85
|
53.40
|
|
2025-07-08
|
33
|
71
|
-38
|
53.00
|
|
2025-07-04
|
8
|
63
|
-55
|
53.30
|
|
2025-07-03
|
23
|
140
|
-117
|
54.50
|
|
2025-07-02
|
0
|
58
|
-58
|
53.90
|
|
2025-07-01
|
0
|
497
|
-497
|
53.80
|
|
2025-06-27
|
8
|
105
|
-97
|
54.10
|
|
2025-06-26
|
18
|
101
|
-83
|
54.60
|
|
2025-06-25
|
237
|
45
|
192
|
55.20
|
|
2025-06-24
|
136
|
27
|
109
|
55.80
|
|
2025-06-23
|
465
|
234
|
231
|
56.10
|
|
2025-06-20
|
469
|
206
|
263
|
56.10
|
|
2025-06-19
|
994
|
38
|
956
|
60.50
|
|
2025-06-18
|
302
|
58
|
244
|
61.00
|
|
2025-06-17
|
409
|
36
|
373
|
61.10
|
|
2025-06-16
|
202
|
25
|
177
|
61.10
|
|
2025-06-13
|
1303
|
303
|
1000
|
61.40
|
|
2025-06-12
|
455
|
30
|
425
|
62.30
|
|
2025-06-11
|
984
|
135
|
849
|
62.30
|
|
2025-06-10
|
1303
|
461
|
842
|
62.30
|
|
2025-06-09
|
1599
|
175
|
1424
|
61.80
|
|
2025-06-06
|
379
|
29
|
350
|
58.70
|
|
2025-06-05
|
374
|
49
|
325
|
58.50
|
|
2025-06-04
|
545
|
1
|
544
|
58.80
|
|
2025-06-03
|
298
|
24
|
274
|
57.10
|
|
2025-05-19
|
47
|
110
|
-63
|
55.40
|
|
2025-05-16
|
20
|
128
|
-108
|
56.80
|
|
2025-05-15
|
49
|
149
|
-100
|
56.50
|
|
2025-05-14
|
45
|
184
|
-139
|
57.10
|
|
2025-05-13
|
288
|
68
|
220
|
55.00
|
|
2025-05-12
|
162
|
9
|
153
|
54.10
|
|
2025-04-18
|
80
|
45
|
35
|
50.20
|
|
2025-02-11
|
13
|
148
|
-135
|
58.40
|
|
2024-07-30
|
50
|
744
|
-694
|
63.00
|
|
2024-07-29
|
877
|
750
|
127
|
60.90
|
|
2024-07-26
|
899
|
161
|
738
|
63.00
|
|
2024-07-23
|
276
|
87
|
189
|
64.90
|
|
2024-07-22
|
494
|
727
|
-233
|
63.20
|
|
2024-07-19
|
973
|
340
|
633
|
65.00
|
|
2024-07-18
|
3307
|
401
|
2906
|
71.40
|
|
2024-07-17
|
241
|
324
|
-83
|
71.50
|
|
2024-07-16
|
283
|
681
|
-398
|
70.20
|
|
2024-07-15
|
1439
|
472
|
967
|
71.10
|
|
2024-07-12
|
1068
|
267
|
801
|
72.20
|
|
2024-07-11
|
762
|
1265
|
-503
|
74.90
|
|
2024-07-09
|
632
|
1822
|
-1190
|
71.90
|
|
2024-07-08
|
3334
|
6956
|
-3622
|
73.40
|
|
2024-07-05
|
6255
|
688
|
5567
|
75.30
|
|
2024-07-04
|
876
|
1278
|
-402
|
68.50
|
|
2024-07-03
|
730
|
1035
|
-305
|
|
|
2024-07-02
|
746
|
1792
|
-1046
|
63.10
|
|
2024-07-01
|
795
|
209
|
586
|
64.00
|
|
2024-06-28
|
238
|
1134
|
-896
|
65.30
|
|
2024-06-27
|
1566
|
716
|
850
|
65.30
|
|
2024-06-26
|
1127
|
1730
|
-603
|
67.50
|
|
2024-06-25
|
1813
|
1456
|
357
|
69.00
|
|
2024-06-24
|
1680
|
4796
|
-3116
|
66.50
|
|
2024-06-21
|
431
|
1812
|
-1381
|
66.20
|
|
2024-06-18
|
746
|
1241
|
-495
|
56.60
|
|
2024-06-17
|
1168
|
700
|
468
|
55.70
|
|
2024-06-14
|
548
|
1358
|
-810
|
52.20
|
|
2024-06-13
|
2439
|
484
|
1955
|
53.40
|
|
2024-06-12
|
84
|
468
|
-384
|
48.55
|
|
2024-06-11
|
168
|
521
|
-353
|
48.75
|
|
2024-06-07
|
831
|
343
|
488
|
49.45
|
|
2024-06-05
|
106
|
744
|
-638
|
47.75
|
|
2024-06-04
|
307
|
119
|
188
|
48.90
|
|
2024-06-03
|
375
|
1004
|
-629
|
48.85
|
|
2024-05-31
|
869
|
359
|
510
|
49.75
|
|
2024-05-30
|
911
|
587
|
324
|
50.40
|
|
2024-05-29
|
765
|
259
|
506
|
50.30
|
|
2024-05-28
|
555
|
32
|
523
|
48.15
|
|
2024-05-27
|
296
|
53
|
243
|
47.65
|
|
2024-05-24
|
404
|
57
|
347
|
46.70
|
|
2024-05-23
|
1481
|
232
|
1249
|
47.10
|
|
2024-05-22
|
2470
|
117
|
2353
|
47.80
|
|
2024-05-21
|
2413
|
1032
|
1381
|
|
|
2024-05-20
|
1539
|
601
|
938
|
44.50
|
|
2024-05-17
|
793
|
58
|
735
|
43.80
|
|
2024-05-16
|
167
|
52
|
115
|
44.90
|
|
2024-05-10
|
21
|
56
|
-35
|
42.95
|
|
2024-05-09
|
101
|
147
|
-46
|
43.00
|
|
2024-05-08
|
367
|
306
|
61
|
44.45
|
|
2024-05-06
|
163
|
324
|
-161
|
43.15
|
|
2024-05-03
|
131
|
554
|
-423
|
43.40
|
|
2024-05-02
|
70
|
133
|
-63
|
44.70
|
|
2024-04-29
|
78
|
211
|
-133
|
45.00
|
|
2024-04-26
|
41
|
77
|
-36
|
44.40
|
|
2024-04-25
|
57
|
20
|
37
|
44.40
|
|
2024-04-24
|
36
|
71
|
-35
|
45.10
|
|
2024-04-23
|
4
|
87
|
-83
|
44.15
|
|
2024-04-22
|
136
|
310
|
-174
|
44.20
|
|
2024-04-19
|
218
|
462
|
-244
|
46.25
|
|
2024-04-18
|
62
|
665
|
-603
|
47.80
|
|
2024-04-17
|
1340
|
143
|
1197
|
48.95
|
|
2024-04-16
|
294
|
956
|
-662
|
47.30
|
|
2024-04-15
|
728
|
1337
|
-609
|
48.75
|
|
2024-04-12
|
828
|
164
|
664
|
48.75
|
|
2024-04-11
|
80
|
520
|
-440
|
48.10
|
|
2024-04-09
|
598
|
456
|
142
|
49.60
|
|
2024-04-08
|
252
|
318
|
-66
|
48.70
|
|
2024-04-03
|
50
|
290
|
-240
|
47.90
|
|
2024-04-02
|
113
|
622
|
-509
|
47.85
|
|
2024-04-01
|
177
|
673
|
-496
|
48.55
|
|
2024-03-27
|
266
|
728
|
-462
|
50.10
|
|
2024-03-26
|
207
|
389
|
-182
|
47.40
|
|
2024-03-25
|
35
|
315
|
-280
|
|
|
2024-03-22
|
328
|
506
|
-178
|
|
|
2024-03-21
|
1402
|
872
|
530
|
50.00
|
|
2024-03-19
|
660
|
75
|
585
|
46.25
|
|
2024-03-18
|
198
|
0
|
198
|
44.95
|
|
2024-03-15
|
58
|
92
|
-34
|
43.50
|
|
2024-03-14
|
2
|
43
|
-41
|
44.25
|
|
2024-03-13
|
144
|
292
|
-148
|
43.70
|
|
2024-03-12
|
95
|
24
|
71
|
43.70
|
|
2024-03-11
|
48
|
3
|
45
|
42.90
|
|
2024-03-08
|
199
|
54
|
145
|
44.00
|
|
2024-03-07
|
256
|
1116
|
-860
|
46.20
|
|
2024-03-06
|
350
|
42
|
308
|
45.90
|
|
2024-03-05
|
40
|
611
|
-571
|
44.85
|
|
2024-03-04
|
303
|
189
|
114
|
45.30
|
|
2024-03-01
|
133
|
29
|
104
|
43.90
|
|
2024-02-29
|
314
|
50
|
264
|
44.25
|
|
2024-02-26
|
204
|
93
|
111
|
44.50
|
|
2024-02-23
|
371
|
34
|
337
|
42.65
|
|
2024-02-22
|
198
|
161
|
37
|
43.35
|
|
2024-02-21
|
198
|
803
|
-605
|
44.50
|
|
2024-02-20
|
40
|
395
|
-355
|
43.50
|
|
2024-02-19
|
481
|
166
|
315
|
43.35
|
|
2024-02-16
|
345
|
998
|
-653
|
44.15
|
|
2024-02-15
|
2041
|
42
|
1999
|
42.15
|
|
2024-02-05
|
87
|
63
|
24
|
39.00
|
|
2024-02-02
|
7
|
112
|
-105
|
39.05
|
|
2024-02-01
|
21
|
110
|
-89
|
39.40
|
|
2024-01-31
|
0
|
66
|
-66
|
39.45
|
|
2024-01-30
|
0
|
121
|
-121
|
39.40
|
|
2024-01-29
|
83
|
283
|
-200
|
40.05
|
|
2024-01-26
|
198
|
11
|
187
|
40.20
|
|
2024-01-25
|
239
|
1
|
238
|
39.75
|
|
2024-01-24
|
320
|
49
|
271
|
40.05
|
|
2024-01-23
|
462
|
2
|
460
|
39.85
|
|
2024-01-22
|
56
|
0
|
56
|
38.75
|
|
2024-01-19
|
21
|
0
|
21
|
38.05
|
|
2024-01-18
|
2
|
33
|
-31
|
37.10
|
|
2024-01-17
|
0
|
33
|
-33
|
37.10
|
|
2024-01-16
|
1
|
14
|
-13
|
37.85
|
|
2024-01-15
|
25
|
0
|
25
|
38.25
|
|
2024-01-11
|
0
|
6
|
-6
|
38.25
|
|
2024-01-09
|
2
|
31
|
-29
|
37.85
|
|
2024-01-05
|
8
|
1
|
7
|
38.30
|
|
2024-01-04
|
14
|
0
|
14
|
38.20
|
|
2024-01-02
|
0
|
20
|
-20
|
38.80
|
| 合計 | 138380 | 124745 | 13635 | |
