點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.1% (160/326 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1025 pts
5日大漲率 25.4%
10日大漲率 26.3%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
428
880
-452
67.60
2026-06-03
121
421
-300
71.80
2026-06-02
658
3364
-2706
71.00
2026-06-01
4609
1553
3056
74.80
2026-05-29
1637
1821
-184
71.90
2026-05-28
3963
6485
-2522
70.40
2026-05-27
2450
1960
490
72.80
2026-05-26
10029
8670
1359
72.20
2026-05-25
1618
784
834
73.90
2026-05-22
3327
385
2942
70.50
2026-05-21
680
99
581
65.10
2026-05-20
29
1928
-1899
63.90
2026-05-19
483
2406
-1923
65.30
2026-05-18
7
249
-242
64.80
2026-05-15
13
284
-271
65.00
2026-05-14
148
1500
-1352
66.90
2026-05-12
1330
1560
-230
71.10
2026-05-11
45
1929
-1884
69.90
2026-05-08
525
1975
-1450
68.90
2026-05-07
2875
2327
548
70.80
2026-05-06
3656
1192
2464
71.20
2026-05-04
49
1880
-1831
66.20
2026-04-30
2379
2134
245
67.00
2026-04-29
312
4704
-4392
66.20
2026-04-27
1658
2377
-719
64.20
2026-04-24
640
2234
-1594
65.00
2026-04-23
3443
3090
353
66.20
2026-04-22
1228
7446
-6218
70.90
2026-04-21
5738
585
5153
74.20
2026-04-20
764
11368
-10604
70.90
2026-04-17
7728
6368
1360
74.20
2026-04-16
6890
9533
-2643
69.90
2026-04-15
16152
5846
10306
69.20
2026-04-14
4084
2723
1361
68.20
2026-04-13
5804
242
5562
63.40
2026-04-10
625
1568
-943
57.70
2026-04-07
707
128
579
53.70
2026-04-02
119
693
-574
52.20
2026-04-01
560
318
242
53.90
2026-03-30
216
541
-325
54.40
2026-03-27
435
576
-141
54.90
2026-03-26
43
617
-574
53.30
2026-03-24
831
227
604
51.90
2026-03-20
94
612
-518
57.60
2026-03-19
0
4981
-4981
61.10
2026-03-18
1511
10865
-9354
64.10
2026-03-17
138
662
-524
62.00
2026-03-16
201
303
-102
61.70
2026-03-12
823
9
814
55.00
2026-03-11
1115
213
902
57.20
2026-03-10
748
1
747
52.00
2026-03-06
533
140
393
59.10
2026-03-05
778
93
685
60.50
2026-03-04
493
0
493
57.40
2026-03-03
6078
9340
-3262
63.70
2026-03-02
5108
2544
2564
67.20
2026-02-26
4428
6530
-2102
61.10
2026-02-25
8266
4601
3665
61.30
2026-02-24
4651
2237
2414
56.80
2026-02-23
3958
1519
2439
51.70
2026-02-11
997
1349
-352
47.05
2026-02-09
522
3704
-3182
44.55
2026-02-06
405
9649
-9244
47.60
2026-02-05
524
0
524
52.80
2026-02-04
854
219
635
53.10
2026-02-03
744
255
489
49.40
2026-02-02
979
344
635
44.95
2026-01-30
1294
17
1277
48.25
2026-01-29
984
72
912
49.80
2026-01-28
3479
73
3406
52.00
2026-01-27
1088
21
1067
51.40
2026-01-26
2360
146
2214
51.80
2026-01-23
7718
31
7687
49.80
2026-01-22
4073
10014
-5941
51.20
2026-01-21
19222
11412
7810
54.00
2026-01-20
11006
5381
5625
50.50
2026-01-19
3660
610
3050
45.95
2026-01-15
2418
6215
-3797
38.00
2026-01-14
430
101
329
34.55
2026-01-13
217
863
-646
34.05
2026-01-12
314
67
247
34.85
2026-01-09
66
361
-295
35.00
2026-01-07
439
221
218
35.35
2025-12-31
28
214
-186
34.55
2025-12-30
50
554
-504
35.05
2025-12-29
827
378
449
36.10
2025-12-24
8
543
-535
34.90
2025-12-23
377
818
-441
35.50
2025-12-19
417
1064
-647
33.65
2025-12-18
1181
823
358
32.90
2025-12-17
726
1898
-1172
33.95
2025-12-16
1501
927
574
34.55
2025-12-15
91
679
-588
35.85
2025-12-10
726
3793
-3067
38.25
2025-12-08
3640
794
2846
38.20
2025-12-04
373
1642
-1269
34.65
2025-12-03
1053
2150
-1097
35.90
2025-12-02
1733
2048
-315
37.10
2025-12-01
1672
5925
-4253
35.25
2025-11-28
4680
1327
3353
35.75
2025-11-27
960
478
482
33.10
2025-11-26
1315
1080
235
31.40
2025-11-25
1001
2124
-1123
32.45
2025-11-24
1534
2052
-518
33.00
2025-11-21
829
5026
-4197
32.45
2025-11-20
3060
1409
1651
34.25
2025-11-19
478
2913
-2435
31.15
2025-11-18
3428
588
2840
30.80
2025-11-17
1590
2308
-718
32.35
2025-11-14
2055
2841
-786
35.00
2025-11-13
4170
2178
1992
36.05
2025-11-12
1266
483
783
35.25
2025-11-10
582
116
466
29.15
2025-11-07
1068
665
403
28.85
2025-11-04
729
975
-246
28.45
2025-11-03
1199
271
928
29.00
2025-10-31
2281
554
1727
28.00
2025-10-30
248
388
-140
28.00
2025-10-28
298
746
-448
28.95
2025-10-27
600
402
198
28.30
2025-10-23
139
409
-270
27.65
2025-10-22
111
2718
-2607
27.80
2025-10-21
853
1708
-855
28.10
2025-10-20
829
650
179
28.00
2025-10-17
90
1213
-1123
28.20
2025-10-16
574
1036
-462
29.25
2025-10-15
897
159
738
28.85
2025-10-14
2462
1250
1212
28.55
2025-10-13
1640
3299
-1659
30.55
2025-10-09
1631
5899
-4268
31.75
2025-10-08
2913
4514
-1601
31.65
2025-10-07
8059
248
7811
30.55
2025-10-03
1386
160
1226
27.80
2025-10-02
708
955
-247
27.10
2025-09-30
993
489
504
27.40
2025-09-26
1745
2882
-1137
26.15
2025-09-24
1311
310
1001
26.60
2025-09-23
361
1409
-1048
25.95
2025-09-22
428
1540
-1112
26.85
2025-09-19
2633
1345
1288
26.55
2025-09-18
547
2424
-1877
25.85
2025-09-16
258
1764
-1506
25.65
2025-09-15
921
613
308
25.65
2025-09-12
2117
3034
-917
25.95
2025-09-11
3712
4869
-1157
26.85
2025-09-10
1930
4720
-2790
28.00
2025-09-09
1612
10336
-8724
29.90
2025-09-08
2771
12321
-9550
27.30
2025-09-05
1395
8759
-7364
27.65
2025-09-04
1783
1635
148
27.65
2025-09-03
740
2767
-2027
29.00
2025-08-29
654
29
625
35.30
2025-08-28
1070
100
970
34.55
2025-08-27
928
1765
-837
34.30
2025-08-26
808
5
803
33.40
2025-08-25
563
3493
-2930
33.40
2025-08-22
5102
262
4840
32.05
2025-08-21
1559
1727
-168
32.70
2025-08-19
2519
7857
-5338
35.95
2025-08-18
4088
9806
-5718
37.40
2025-08-15
4213
1018
3195
34.00
2025-08-14
4107
8133
-4026
30.95
2025-08-13
2417
5962
-3545
29.85
2025-08-12
8653
2385
6268
27.15
2025-08-11
421
1779
-1358
24.70
2025-08-08
988
1194
-206
23.95
2025-08-07
2522
749
1773
23.30
2025-08-06
166
1490
-1324
23.35
2025-08-01
1095
3162
-2067
25.00
2025-07-30
7053
1352
5701
21.75
2025-07-29
7455
1769
5686
21.55
2025-07-28
4798
2926
1872
22.35
2025-07-24
4205
1213
2992
20.25
2025-07-22
719
539
180
16.80
2025-07-21
368
433
-65
16.85
2025-07-18
1898
794
1104
16.95
2025-07-17
1781
134
1647
17.15
2025-07-16
2560
1558
1002
17.35
2025-07-15
1758
1245
513
17.35
2025-07-14
612
319
293
16.70
2025-07-11
164
290
-126
16.25
2025-07-10
791
233
558
16.60
2025-07-09
485
780
-295
16.35
2025-07-08
195
128
67
15.90
2025-07-07
160
624
-464
16.00
2025-07-04
477
1007
-530
16.30
2025-07-03
1135
214
921
16.50
2025-07-02
190
114
76
16.05
2025-07-01
128
349
-221
15.85
2025-06-30
1164
219
945
16.00
2025-06-27
77
355
-278
16.00
2025-06-25
325
643
-318
16.10
2025-06-24
184
787
-603
16.60
2025-06-20
1558
189
1369
15.55
2025-06-19
389
270
119
15.90
2025-06-13
418
1000
-582
16.40
2025-06-12
120
1382
-1262
16.45
2025-06-11
955
1395
-440
16.80
2025-06-10
3529
2857
672
16.60
2025-06-09
2035
815
1220
17.10
2025-06-06
230
130
100
15.55
2025-06-05
357
785
-428
15.70
2025-06-03
247
1623
-1376
14.90
2025-05-20
215
145
70
14.25
2025-05-19
285
117
168
14.25
2025-05-16
331
83
248
14.65
2025-05-15
148
184
-36
14.60
2025-05-14
315
52
263
14.80
2025-05-13
238
165
73
14.65
2025-05-12
263
117
146
14.75
2025-04-18
252
17
235
14.20
2025-02-11
135
481
-346
16.65
2024-07-31
2
69
-67
17.45
2024-07-30
115
447
-332
17.40
2024-07-29
121
350
-229
17.35
2024-07-26
87
161
-74
17.70
2024-07-22
296
170
126
17.50
2024-07-19
89
1465
-1376
18.05
2024-07-18
304
127
177
18.70
2024-07-16
47
206
-159
18.85
2024-07-15
2
209
-207
18.90
2024-07-12
169
0
169
19.15
2024-07-11
54
112
-58
19.00
2024-07-10
783
151
632
19.00
2024-07-09
94
981
-887
18.60
2024-07-08
294
2602
-2308
18.95
2024-07-05
2241
4681
-2440
19.35
2024-07-04
361
640
-279
18.60
2024-07-03
519
1325
-806
2024-07-02
180
50
130
18.70
2024-07-01
143
0
143
18.95
2024-06-28
788
177
611
19.35
2024-06-27
123
1043
-920
18.90
2024-06-26
97
339
-242
18.80
2024-06-25
245
102
143
19.25
2024-06-24
255
127
128
19.35
2024-06-21
171
338
-167
19.60
2024-06-20
452
577
-125
19.75
2024-06-18
704
2710
-2006
19.90
2024-06-17
2109
789
1320
20.25
2024-06-14
1214
41
1173
19.00
2024-06-13
155
529
-374
18.30
2024-06-12
940
256
684
18.60
2024-06-11
111
451
-340
18.90
2024-06-06
1270
244
1026
19.40
2024-06-04
197
1547
-1350
18.85
2024-06-03
794
389
405
19.05
2024-05-31
1583
737
846
18.15
2024-05-30
257
356
-99
17.95
2024-05-29
433
510
-77
17.40
2024-05-28
915
85
830
17.25
2024-05-24
46
371
-325
17.20
2024-05-23
109
793
-684
17.65
2024-05-22
118
66
52
17.10
2024-05-20
294
6
288
17.25
2024-05-17
114
40
74
17.20
2024-05-16
382
59
323
17.25
2024-05-15
456
111
345
17.15
2024-05-14
147
16
131
17.10
2024-05-13
57
27
30
17.10
2024-05-10
236
75
161
17.20
2024-05-09
81
30
51
16.95
2024-05-08
18
87
-69
16.95
2024-05-07
111
9
102
17.05
2024-05-06
178
200
-22
17.20
2024-05-03
95
128
-33
17.10
2024-05-02
2
114
-112
17.15
2024-04-30
26
123
-97
17.15
2024-04-29
674
73
601
17.40
2024-04-25
20
255
-235
16.95
2024-04-23
88
53
35
17.00
2024-04-22
655
12
643
16.95
2024-04-19
81
803
-722
16.60
2024-04-18
18
371
-353
17.05
2024-04-17
0
483
-483
16.90
2024-04-16
8
483
-475
16.75
2024-04-15
49
337
-288
17.20
2024-04-12
19
302
-283
17.20
2024-04-11
2
261
-259
17.25
2024-04-10
22
220
-198
17.65
2024-04-09
96
270
-174
17.60
2024-04-08
114
383
-269
17.40
2024-04-03
18
818
-800
17.20
2024-04-02
12
336
-324
17.15
2024-03-29
144
178
-34
17.20
2024-03-28
75
345
-270
17.15
2024-03-27
59
289
-230
17.30
2024-03-26
85
219
-134
17.20
2024-03-25
63
110
-47
2024-03-22
42
346
-304
2024-03-21
156
285
-129
17.50
2024-03-20
44
355
-311
17.25
2024-03-19
233
312
-79
17.20
2024-03-18
41
118
-77
17.40
2024-03-15
29
1221
-1192
16.95
2024-03-14
74
253
-179
17.40
2024-03-13
70
522
-452
17.55
2024-03-11
61
18
43
17.85
2024-03-08
253
172
81
17.80
2024-03-07
117
173
-56
18.00
2024-03-06
207
66
141
18.15
2024-03-05
60
180
-120
17.90
2024-03-04
49
120
-71
18.00
2024-03-01
0
55
-55
18.05
2024-02-29
60
125
-65
18.25
2024-02-27
178
388
-210
18.05
2024-02-26
34
93
-59
18.20
2024-02-23
59
98
-39
18.25
2024-02-22
19
119
-100
18.55
2024-02-21
56
185
-129
18.75
2024-02-20
48
141
-93
18.65
2024-02-19
157
32
125
18.80
2024-02-16
71
47
24
18.40
2024-02-15
290
344
-54
18.10
2024-02-05
41
142
-101
17.80
2024-02-02
43
5
38
18.05
2024-02-01
51
155
-104
18.20
2024-01-31
8
19
-11
18.00
2024-01-30
61
547
-486
18.15
2024-01-26
22
11
11
18.35
2024-01-25
29
5
24
18.15
2024-01-19
10
181
-171
17.85
2024-01-18
15
456
-441
17.80
2024-01-17
0
802
-802
17.65
2024-01-16
15
309
-294
18.05
2024-01-15
11
39
-28
18.35
2024-01-11
15
321
-306
18.35
2024-01-10
0
688
-688
18.25
2024-01-09
36
269
-233
18.75
2024-01-08
152
4
148
19.00
2024-01-05
83
145
-62
18.95
2024-01-04
1
141
-140
18.75
2024-01-03
95
808
-713
18.90
2024-01-02
74
311
-237
19.20
2023-06-01
131
149
-18
18.45
合計 416437 467326 -50889