| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
427
|
774
|
-347
|
59.60
|
|
2026-06-03
|
1500
|
1114
|
386
|
56.20
|
|
2026-06-02
|
1065
|
19
|
1046
|
52.60
|
|
2026-06-01
|
724
|
170
|
554
|
47.90
|
|
2026-05-29
|
48
|
126
|
-78
|
43.55
|
|
2026-05-28
|
406
|
515
|
-109
|
41.75
|
|
2026-05-27
|
271
|
1711
|
-1440
|
44.40
|
|
2026-05-25
|
0
|
327
|
-327
|
45.65
|
|
2026-05-22
|
193
|
0
|
193
|
41.50
|
|
2026-05-21
|
73
|
0
|
73
|
39.20
|
|
2026-05-20
|
0
|
39
|
-39
|
38.45
|
|
2026-05-19
|
0
|
26
|
-26
|
38.30
|
|
2026-05-18
|
151
|
0
|
151
|
37.60
|
|
2026-05-12
|
585
|
444
|
141
|
40.40
|
|
2026-05-11
|
545
|
262
|
283
|
39.60
|
|
2026-05-08
|
861
|
405
|
456
|
36.00
|
|
2026-05-07
|
1127
|
652
|
475
|
34.50
|
|
2026-05-06
|
188
|
55
|
133
|
34.15
|
|
2026-05-05
|
300
|
61
|
239
|
31.05
|
|
2026-04-28
|
59
|
40
|
19
|
26.40
|
|
2026-04-23
|
32
|
285
|
-253
|
26.70
|
|
2026-04-22
|
170
|
86
|
84
|
29.00
|
|
2026-04-21
|
3
|
241
|
-238
|
27.40
|
|
2026-04-17
|
170
|
19
|
151
|
27.20
|
|
2026-04-16
|
15
|
73
|
-58
|
27.10
|
|
2026-04-15
|
111
|
75
|
36
|
27.30
|
|
2026-04-10
|
5
|
118
|
-113
|
25.55
|
|
2026-04-07
|
62
|
19
|
43
|
24.70
|
|
2026-04-02
|
127
|
45
|
82
|
25.10
|
|
2026-04-01
|
96
|
10
|
86
|
26.05
|
|
2026-03-31
|
214
|
54
|
160
|
25.65
|
|
2026-03-30
|
35
|
55
|
-20
|
26.70
|
|
2026-03-27
|
49
|
82
|
-33
|
28.40
|
|
2026-03-26
|
25
|
73
|
-48
|
27.45
|
|
2026-03-23
|
301
|
241
|
60
|
29.25
|
|
2026-03-20
|
583
|
1280
|
-697
|
32.45
|
|
2026-03-18
|
843
|
112
|
731
|
29.55
|
|
2026-03-16
|
6
|
66
|
-60
|
25.20
|
|
2026-03-13
|
74
|
47
|
27
|
26.00
|
|
2026-03-11
|
62
|
6
|
56
|
25.00
|
|
2026-03-05
|
16
|
40
|
-24
|
25.50
|
|
2026-03-04
|
81
|
119
|
-38
|
25.45
|
|
2026-02-26
|
47
|
141
|
-94
|
25.65
|
|
2026-02-24
|
79
|
11
|
68
|
24.75
|
|
2026-02-23
|
57
|
15
|
42
|
24.65
|
|
2026-02-06
|
37
|
82
|
-45
|
23.50
|
|
2026-02-04
|
13
|
94
|
-81
|
25.90
|
|
2026-02-03
|
141
|
46
|
95
|
26.40
|
|
2026-02-02
|
60
|
169
|
-109
|
24.00
|
|
2026-01-30
|
89
|
231
|
-142
|
24.70
|
|
2026-01-29
|
178
|
20
|
158
|
24.35
|
|
2026-01-28
|
36
|
157
|
-121
|
25.95
|
|
2026-01-27
|
100
|
418
|
-318
|
26.70
|
|
2026-01-21
|
445
|
952
|
-507
|
28.40
|
|
2026-01-20
|
272
|
378
|
-106
|
27.50
|
|
2026-01-19
|
252
|
0
|
252
|
25.00
|
|
2026-01-16
|
215
|
5
|
210
|
22.75
|
|
2026-01-15
|
154
|
77
|
77
|
20.70
|
|
2026-01-13
|
159
|
10
|
149
|
19.20
|
|
2026-01-12
|
152
|
39
|
113
|
19.30
|
|
2026-01-09
|
1
|
47
|
-46
|
18.75
|
|
2026-01-08
|
5
|
36
|
-31
|
18.50
|
|
2026-01-07
|
34
|
144
|
-110
|
19.35
|
|
2026-01-05
|
0
|
31
|
-31
|
17.65
|
|
2026-01-02
|
87
|
0
|
87
|
18.00
|
|
2025-12-31
|
3
|
68
|
-65
|
17.45
|
|
2025-12-30
|
7
|
98
|
-91
|
17.85
|
|
2025-12-29
|
112
|
142
|
-30
|
18.55
|
|
2025-12-26
|
5
|
1
|
4
|
17.45
|
|
2025-12-24
|
2
|
22
|
-20
|
17.50
|
|
2025-12-23
|
21
|
0
|
21
|
17.80
|
|
2025-12-22
|
53
|
0
|
53
|
17.80
|
|
2025-12-19
|
0
|
4
|
-4
|
17.40
|
|
2025-12-18
|
3
|
16
|
-13
|
17.30
|
|
2025-12-17
|
8
|
12
|
-4
|
17.25
|
|
2025-12-16
|
19
|
8
|
11
|
17.35
|
|
2025-12-15
|
28
|
4
|
24
|
17.80
|
|
2025-12-12
|
24
|
4
|
20
|
17.60
|
|
2025-12-11
|
1
|
34
|
-33
|
17.45
|
|
2025-12-10
|
0
|
79
|
-79
|
17.65
|
|
2025-12-09
|
62
|
0
|
62
|
17.90
|
|
2025-12-08
|
10
|
4
|
6
|
17.75
|
|
2025-12-05
|
6
|
10
|
-4
|
17.85
|
|
2025-12-03
|
70
|
6
|
64
|
17.90
|
|
2025-12-02
|
17
|
0
|
17
|
17.90
|
|
2025-11-28
|
26
|
1
|
25
|
18.05
|
|
2025-11-27
|
12
|
5
|
7
|
18.05
|
|
2025-11-26
|
34
|
14
|
20
|
17.90
|
|
2025-11-24
|
2
|
16
|
-14
|
17.25
|
|
2025-11-21
|
10
|
19
|
-9
|
17.15
|
|
2025-11-20
|
6
|
0
|
6
|
17.95
|
|
2025-11-19
|
1
|
18
|
-17
|
17.40
|
|
2025-11-18
|
4
|
64
|
-60
|
17.55
|
|
2025-11-17
|
1
|
128
|
-127
|
18.20
|
|
2025-11-14
|
155
|
62
|
93
|
19.10
|
|
2025-11-13
|
281
|
33
|
248
|
20.00
|
|
2025-11-12
|
50
|
28
|
22
|
19.75
|
|
2025-11-11
|
153
|
1
|
152
|
18.50
|
|
2025-11-10
|
56
|
1
|
55
|
17.80
|
|
2025-11-07
|
40
|
5
|
35
|
17.80
|
|
2025-11-06
|
81
|
9
|
72
|
18.15
|
|
2025-11-05
|
41
|
23
|
18
|
17.85
|
|
2025-11-04
|
59
|
12
|
47
|
17.90
|
|
2025-11-03
|
39
|
1
|
38
|
18.70
|
|
2025-10-31
|
77
|
11
|
66
|
18.35
|
|
2025-10-30
|
99
|
22
|
77
|
18.35
|
|
2025-10-28
|
35
|
23
|
12
|
19.00
|
|
2025-10-23
|
4
|
25
|
-21
|
19.20
|
|
2025-10-22
|
23
|
1
|
22
|
19.40
|
|
2025-10-14
|
13
|
150
|
-137
|
18.85
|
|
2025-10-13
|
72
|
225
|
-153
|
20.80
|
|
2025-10-09
|
28
|
167
|
-139
|
20.00
|
|
2025-10-07
|
246
|
64
|
182
|
20.05
|
|
2025-10-03
|
24
|
3
|
21
|
18.75
|
|
2025-10-02
|
40
|
19
|
21
|
18.85
|
|
2025-10-01
|
60
|
38
|
22
|
19.20
|
|
2025-09-30
|
8
|
18
|
-10
|
19.40
|
|
2025-09-26
|
20
|
105
|
-85
|
19.30
|
|
2025-09-25
|
152
|
44
|
108
|
19.60
|
|
2025-09-24
|
60
|
0
|
60
|
18.90
|
|
2025-09-19
|
28
|
44
|
-16
|
19.30
|
|
2025-09-17
|
4
|
56
|
-52
|
19.50
|
|
2025-09-12
|
47
|
16
|
31
|
20.00
|
|
2025-09-11
|
36
|
76
|
-40
|
19.40
|
|
2025-09-10
|
8
|
86
|
-78
|
20.20
|
|
2025-09-08
|
13
|
2
|
11
|
19.25
|
|
2025-09-02
|
32
|
0
|
32
|
19.40
|
|
2025-09-01
|
5
|
16
|
-11
|
19.90
|
|
2025-08-29
|
0
|
78
|
-78
|
20.25
|
|
2025-08-28
|
10
|
27
|
-17
|
20.35
|
|
2025-08-27
|
2
|
141
|
-139
|
20.30
|
|
2025-08-26
|
146
|
413
|
-267
|
21.10
|
|
2025-08-25
|
6
|
57
|
-51
|
19.20
|
|
2025-08-22
|
6
|
61
|
-55
|
19.20
|
|
2025-08-20
|
165
|
102
|
63
|
19.65
|
|
2025-08-15
|
42
|
146
|
-104
|
21.15
|
|
2025-08-12
|
164
|
64
|
100
|
17.60
|
|
2025-08-11
|
48
|
15
|
33
|
16.50
|
|
2025-08-07
|
14
|
23
|
-9
|
16.15
|
|
2025-08-06
|
46
|
5
|
41
|
16.45
|
|
2025-08-05
|
94
|
11
|
83
|
16.45
|
|
2025-08-04
|
74
|
31
|
43
|
16.30
|
|
2025-08-01
|
29
|
15
|
14
|
16.45
|
|
2025-07-31
|
42
|
22
|
20
|
16.25
|
|
2025-07-30
|
27
|
5
|
22
|
16.20
|
|
2025-07-29
|
18
|
74
|
-56
|
16.35
|
|
2025-07-28
|
35
|
111
|
-76
|
16.65
|
|
2025-07-24
|
68
|
94
|
-26
|
16.55
|
|
2025-07-23
|
80
|
15
|
65
|
15.80
|
|
2025-07-22
|
0
|
15
|
-15
|
14.85
|
|
2025-07-21
|
19
|
6
|
13
|
15.20
|
|
2025-07-18
|
1
|
17
|
-16
|
15.30
|
|
2025-07-17
|
34
|
0
|
34
|
16.00
|
|
2025-07-16
|
51
|
0
|
51
|
15.60
|
|
2025-07-15
|
24
|
0
|
24
|
15.45
|
|
2025-07-14
|
15
|
2
|
13
|
15.55
|
|
2025-07-11
|
13
|
1
|
12
|
15.45
|
|
2025-07-10
|
10
|
0
|
10
|
15.20
|
|
2025-07-07
|
2
|
5
|
-3
|
15.30
|
|
2025-07-04
|
2
|
10
|
-8
|
15.60
|
|
2025-07-03
|
20
|
0
|
20
|
16.05
|
|
2025-07-02
|
14
|
5
|
9
|
15.75
|
|
2025-07-01
|
2
|
8
|
-6
|
15.65
|
|
2025-06-30
|
0
|
3
|
-3
|
15.60
|
|
2025-06-27
|
10
|
1
|
9
|
15.95
|
|
2025-06-26
|
27
|
12
|
15
|
15.85
|
|
2025-06-25
|
35
|
0
|
35
|
15.60
|
|
2025-06-24
|
8
|
1
|
7
|
15.55
|
|
2025-06-23
|
28
|
8
|
20
|
15.30
|
|
2025-06-20
|
13
|
32
|
-19
|
15.45
|
|
2025-06-19
|
0
|
25
|
-25
|
15.75
|
|
2025-06-18
|
8
|
2
|
6
|
16.00
|
|
2025-06-17
|
6
|
9
|
-3
|
15.95
|
|
2025-06-16
|
37
|
29
|
8
|
16.00
|
|
2025-06-13
|
0
|
42
|
-42
|
15.95
|
|
2025-06-12
|
8
|
23
|
-15
|
16.30
|
|
2025-06-11
|
55
|
32
|
23
|
16.40
|
|
2025-06-10
|
30
|
4
|
26
|
16.70
|
|
2025-06-09
|
44
|
24
|
20
|
16.75
|
|
2025-06-04
|
94
|
17
|
77
|
16.90
|
|
2025-06-03
|
13
|
45
|
-32
|
16.30
|
|
2025-06-02
|
15
|
6
|
9
|
16.55
|
|
2025-05-20
|
9
|
5
|
4
|
16.40
|
|
2025-05-19
|
21
|
8
|
13
|
16.50
|
|
2025-05-16
|
18
|
12
|
6
|
16.65
|
|
2025-05-15
|
25
|
15
|
10
|
16.65
|
|
2025-05-14
|
33
|
5
|
28
|
16.95
|
|
2025-05-13
|
26
|
11
|
15
|
17.10
|
|
2025-05-12
|
80
|
25
|
55
|
17.10
|
|
2025-04-18
|
16
|
22
|
-6
|
15.55
|
|
2025-02-11
|
18
|
77
|
-59
|
19.85
|
|
2024-07-31
|
13
|
78
|
-65
|
23.90
|
|
2024-07-30
|
65
|
29
|
36
|
24.30
|
|
2024-07-29
|
72
|
0
|
72
|
23.90
|
|
2024-07-26
|
18
|
35
|
-17
|
24.25
|
|
2024-07-23
|
35
|
14
|
21
|
25.10
|
|
2024-07-22
|
58
|
23
|
35
|
25.30
|
|
2024-07-19
|
17
|
91
|
-74
|
25.70
|
|
2024-07-18
|
58
|
158
|
-100
|
26.05
|
|
2024-07-17
|
169
|
27
|
142
|
27.00
|
|
2024-07-15
|
21
|
88
|
-67
|
26.90
|
|
2024-07-12
|
45
|
22
|
23
|
27.05
|
|
2024-07-11
|
18
|
53
|
-35
|
26.85
|
|
2024-07-10
|
26
|
191
|
-165
|
27.20
|
|
2024-07-09
|
38
|
66
|
-28
|
26.90
|
|
2024-07-08
|
131
|
40
|
91
|
26.35
|
|
2024-07-04
|
71
|
0
|
71
|
26.45
|
|
2024-07-01
|
8
|
42
|
-34
|
25.15
|
|
2024-06-28
|
55
|
29
|
26
|
25.20
|
|
2024-06-27
|
107
|
189
|
-82
|
25.50
|
|
2024-06-26
|
101
|
38
|
63
|
25.20
|
|
2024-06-25
|
19
|
2
|
17
|
23.95
|
|
2024-06-21
|
24
|
54
|
-30
|
24.50
|
|
2024-06-18
|
48
|
80
|
-32
|
24.65
|
|
2024-06-17
|
40
|
14
|
26
|
24.85
|
|
2024-06-14
|
7
|
111
|
-104
|
25.10
|
|
2024-06-13
|
74
|
36
|
38
|
25.55
|
|
2024-06-12
|
94
|
232
|
-138
|
26.00
|
|
2024-06-11
|
134
|
73
|
61
|
26.00
|
|
2024-06-07
|
177
|
7
|
170
|
25.30
|
|
2024-06-05
|
219
|
60
|
159
|
24.90
|
|
2024-06-04
|
60
|
171
|
-111
|
25.35
|
|
2024-06-03
|
89
|
130
|
-41
|
25.55
|
|
2024-05-31
|
106
|
174
|
-68
|
25.70
|
|
2024-05-30
|
251
|
297
|
-46
|
26.00
|
|
2024-05-29
|
412
|
68
|
344
|
26.35
|
|
2024-05-28
|
206
|
142
|
64
|
26.95
|
|
2024-05-27
|
152
|
87
|
65
|
27.10
|
|
2024-05-23
|
31
|
102
|
-71
|
29.35
|
|
2024-05-21
|
76
|
207
|
-131
|
|
|
2024-05-20
|
81
|
14
|
67
|
23.15
|
|
2024-05-17
|
39
|
55
|
-16
|
23.05
|
|
2024-05-15
|
20
|
34
|
-14
|
23.15
|
|
2024-05-14
|
33
|
151
|
-118
|
23.10
|
|
2024-05-13
|
198
|
31
|
167
|
23.45
|
|
2024-05-10
|
237
|
64
|
173
|
24.00
|
|
2024-05-09
|
77
|
180
|
-103
|
24.35
|
|
2024-05-08
|
7
|
25
|
-18
|
23.80
|
|
2024-05-07
|
17
|
54
|
-37
|
24.35
|
|
2024-05-06
|
30
|
70
|
-40
|
24.30
|
|
2024-05-03
|
13
|
27
|
-14
|
25.40
|
|
2024-05-02
|
34
|
141
|
-107
|
25.90
|
|
2024-04-30
|
119
|
28
|
91
|
25.60
|
|
2024-04-29
|
157
|
54
|
103
|
25.40
|
|
2024-04-25
|
54
|
24
|
30
|
24.60
|
|
2024-04-24
|
21
|
196
|
-175
|
24.05
|
|
2024-04-23
|
37
|
11
|
26
|
22.55
|
|
2024-04-19
|
85
|
140
|
-55
|
22.85
|
|
2024-04-18
|
50
|
124
|
-74
|
23.75
|
|
2024-04-17
|
11
|
143
|
-132
|
23.60
|
|
2024-04-16
|
293
|
102
|
191
|
23.30
|
|
2024-04-15
|
143
|
88
|
55
|
24.20
|
|
2024-04-12
|
98
|
182
|
-84
|
25.10
|
|
2024-04-11
|
23
|
142
|
-119
|
25.70
|
|
2024-04-10
|
60
|
356
|
-296
|
26.30
|
|
2024-04-09
|
120
|
241
|
-121
|
26.90
|
|
2024-04-08
|
31
|
85
|
-54
|
26.85
|
|
2024-04-03
|
107
|
221
|
-114
|
26.30
|
|
2024-04-02
|
54
|
210
|
-156
|
26.95
|
|
2024-04-01
|
170
|
27
|
143
|
27.50
|
|
2024-03-29
|
151
|
76
|
75
|
26.90
|
|
2024-03-26
|
111
|
159
|
-48
|
26.95
|
|
2024-03-25
|
37
|
69
|
-32
|
|
|
2024-03-20
|
229
|
133
|
96
|
25.90
|
|
2024-03-18
|
308
|
235
|
73
|
26.75
|
|
2024-03-15
|
316
|
558
|
-242
|
27.40
|
|
2024-03-12
|
14
|
0
|
14
|
33.10
|
|
2024-03-11
|
19
|
0
|
19
|
32.45
|
|
2024-03-07
|
27
|
0
|
27
|
34.00
|
|
2024-03-06
|
33
|
0
|
33
|
35.70
|
|
2024-03-05
|
38
|
0
|
38
|
34.25
|
|
2024-03-01
|
28
|
0
|
28
|
31.75
|
|
2024-02-29
|
48
|
0
|
48
|
30.75
|
|
2024-02-23
|
0
|
72
|
-72
|
28.25
|
|
2024-02-22
|
107
|
435
|
-328
|
25.70
|
|
2024-02-21
|
324
|
120
|
204
|
24.05
|
|
2024-02-19
|
180
|
592
|
-412
|
21.45
|
|
2024-02-16
|
100
|
565
|
-465
|
19.50
|
|
2024-02-15
|
160
|
17
|
143
|
18.00
|
|
2024-02-02
|
89
|
0
|
89
|
17.55
|
|
2024-01-30
|
0
|
75
|
-75
|
17.65
|
|
2024-01-29
|
208
|
75
|
133
|
17.80
|
|
2024-01-26
|
75
|
16
|
59
|
17.10
|
|
2024-01-25
|
68
|
159
|
-91
|
17.30
|
|
2024-01-24
|
228
|
107
|
121
|
17.50
|
|
2024-01-23
|
231
|
4
|
227
|
16.30
|
|
2024-01-22
|
121
|
16
|
105
|
16.20
|
|
2024-01-19
|
102
|
29
|
73
|
16.35
|
|
2024-01-17
|
60
|
21
|
39
|
15.50
|
|
2024-01-16
|
27
|
12
|
15
|
15.05
|
|
2024-01-12
|
14
|
0
|
14
|
15.20
|
|
2024-01-11
|
28
|
2
|
26
|
15.40
|
|
2024-01-10
|
11
|
2
|
9
|
15.20
|
|
2024-01-09
|
6
|
72
|
-66
|
15.25
|
|
2024-01-08
|
56
|
14
|
42
|
15.55
|
|
2024-01-05
|
21
|
0
|
21
|
15.35
|
|
2024-01-04
|
14
|
47
|
-33
|
15.30
|
|
2024-01-03
|
0
|
103
|
-103
|
15.40
|
|
2024-01-02
|
6
|
13
|
-7
|
15.55
|
|
2023-06-01
|
28
|
19
|
9
|
15.25
|
| 合計 | 28239 | 27523 | 716 | |
