點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
50.1% (176/351 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1218 pts
5日大漲率 31.7%
10日大漲率 33.4%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
64
84
-20
5620.00
2026-06-04
25
13
12
5350.00
2026-06-03
15
19
-4
5350.00
2026-06-02
9
21
-12
5075.00
2026-06-01
15
52
-37
5215.00
2026-05-29
51
88
-37
5065.00
2026-05-27
67
23
44
4920.00
2026-05-26
47
0
47
5035.00
2026-05-25
20
0
20
4980.00
2026-05-22
7
3
4
5090.00
2026-05-21
50
5
45
4895.00
2026-05-20
22
7
15
4500.00
2026-05-19
13
10
3
4450.00
2026-05-18
31
38
-7
4765.00
2026-05-15
15
8
7
4860.00
2026-05-14
23
10
13
5010.00
2026-05-13
52
20
32
5250.00
2026-05-11
130
109
21
5520.00
2026-05-08
107
16
91
5320.00
2026-05-07
30
13
17
4840.00
2026-05-06
29
40
-11
4400.00
2026-05-05
78
14
64
4140.00
2026-05-04
9
27
-18
4055.00
2026-04-30
43
30
13
3910.00
2026-04-29
34
27
7
4160.00
2026-04-28
56
62
-6
3980.00
2026-04-27
20
205
-185
3960.00
2026-04-24
24
91
-67
3795.00
2026-04-23
64
81
-17
3585.00
2026-04-22
42
26
16
3935.00
2026-04-21
8
22
-14
3855.00
2026-04-20
6
75
-69
3745.00
2026-04-16
13
22
-9
3445.00
2026-04-15
49
30
19
3440.00
2026-04-14
44
36
8
3445.00
2026-04-13
45
113
-68
3335.00
2026-04-10
25
16
9
3355.00
2026-04-08
29
20
9
3315.00
2026-04-07
7
31
-24
3175.00
2026-04-02
7
52
-45
3345.00
2026-04-01
31
21
10
3455.00
2026-03-31
90
112
-22
3175.00
2026-03-30
21
37
-16
3460.00
2026-03-27
52
54
-2
3600.00
2026-03-26
43
82
-39
3615.00
2026-03-25
33
47
-14
3615.00
2026-03-24
34
26
8
3520.00
2026-03-23
65
22
43
3400.00
2026-03-20
38
46
-8
3405.00
2026-03-18
25
9
16
3410.00
2026-03-17
23
12
11
3350.00
2026-03-16
9
27
-18
3320.00
2026-03-13
13
22
-9
3365.00
2026-03-12
2
11
-9
3290.00
2026-03-11
47
4
43
3355.00
2026-03-10
32
9
23
3060.00
2026-03-09
7
13
-6
3000.00
2026-03-06
27
62
-35
3205.00
2026-03-04
39
15
24
3170.00
2026-03-03
28
34
-6
3280.00
2026-03-02
38
18
20
3420.00
2026-02-26
81
108
-27
3445.00
2026-02-25
73
30
43
3360.00
2026-02-24
15
57
-42
3125.00
2026-02-23
28
61
-33
3030.00
2026-02-11
16
34
-18
3030.00
2026-02-09
21
2
19
2910.00
2026-02-06
29
91
-62
2955.00
2026-02-05
17
108
-91
3020.00
2026-02-04
14
173
-159
3075.00
2026-02-03
97
373
-276
3105.00
2026-02-02
46
175
-129
3065.00
2026-01-29
103
34
69
3205.00
2026-01-28
14
23
-9
3380.00
2026-01-27
60
1
59
3490.00
2026-01-26
28
8
20
3500.00
2026-01-23
23
7
16
3570.00
2026-01-22
2
41
-39
3485.00
2026-01-21
33
26
7
3520.00
2026-01-20
98
12
86
3640.00
2026-01-19
31
21
10
3310.00
2026-01-16
25
20
5
3410.00
2026-01-15
89
167
-78
3400.00
2026-01-14
42
20
22
3345.00
2026-01-13
9
23
-14
3305.00
2026-01-12
34
19
15
3365.00
2026-01-08
36
10
26
3155.00
2026-01-07
42
37
5
3255.00
2026-01-05
51
168
-117
3205.00
2026-01-02
22
81
-59
3460.00
2025-12-31
17
10
7
3750.00
2025-12-30
13
9
4
3785.00
2025-12-29
4
10
-6
3765.00
2025-12-26
2
1
1
3690.00
2025-12-22
33
5
28
3730.00
2025-12-19
14
9
5
3660.00
2025-12-18
7
9
-2
3520.00
2025-12-17
3
9
-6
3545.00
2025-12-16
37
16
21
3590.00
2025-12-15
10
12
-2
3625.00
2025-12-12
8
30
-22
3740.00
2025-12-11
10
47
-37
3825.00
2025-12-10
19
14
5
3615.00
2025-12-09
36
30
6
3500.00
2025-12-05
52
28
24
3460.00
2025-12-04
33
32
1
3490.00
2025-12-03
118
6
112
3445.00
2025-12-02
45
31
14
3365.00
2025-12-01
35
88
-53
3460.00
2025-11-28
9
72
-63
3815.00
2025-11-27
7
29
-22
3605.00
2025-11-26
45
13
32
3400.00
2025-11-25
18
11
7
3460.00
2025-11-24
40
138
-98
3505.00
2025-11-21
20
39
-19
3525.00
2025-11-20
14
35
-21
3630.00
2025-11-19
54
40
14
3575.00
2025-11-18
52
34
18
3550.00
2025-11-17
30
103
-73
3715.00
2025-11-14
143
22
121
3715.00
2025-11-13
47
91
-44
3775.00
2025-11-12
48
31
17
3855.00
2025-11-11
27
17
10
4025.00
2025-11-10
9
15
-6
4180.00
2025-11-07
29
17
12
4080.00
2025-11-06
11
5
6
4310.00
2025-11-05
31
20
11
4205.00
2025-11-04
9
14
-5
4195.00
2025-11-03
32
16
16
4280.00
2025-10-31
17
11
6
4110.00
2025-10-30
25
22
3
4095.00
2025-10-29
8
14
-6
3920.00
2025-10-28
17
10
7
3860.00
2025-10-27
23
5
18
3770.00
2025-10-23
17
3
14
3780.00
2025-10-22
1
19
-18
3805.00
2025-10-21
7
2
5
3860.00
2025-10-20
26
10
16
3750.00
2025-10-17
54
30
24
3760.00
2025-10-16
15
14
1
3930.00
2025-10-15
37
16
21
3920.00
2025-10-14
21
38
-17
3795.00
2025-10-13
31
24
7
3720.00
2025-10-09
20
11
9
3745.00
2025-10-08
75
69
6
3575.00
2025-10-07
9
62
-53
3470.00
2025-10-03
34
84
-50
3415.00
2025-10-02
14
44
-30
3340.00
2025-10-01
12
40
-28
3310.00
2025-09-30
58
85
-27
3290.00
2025-09-26
15
12
3
3100.00
2025-09-25
9
26
-17
3170.00
2025-09-24
10
47
-37
3220.00
2025-09-22
9
36
-27
3250.00
2025-09-19
33
244
-211
3335.00
2025-09-18
4
22
-18
3415.00
2025-09-17
20
37
-17
3370.00
2025-09-16
7
23
-16
3370.00
2025-09-15
17
4
13
3410.00
2025-09-12
48
16
32
3430.00
2025-09-11
17
23
-6
3415.00
2025-09-10
116
145
-29
3485.00
2025-09-09
94
47
47
3335.00
2025-09-08
55
28
27
3220.00
2025-09-04
97
14
83
2995.00
2025-09-03
98
47
51
3130.00
2025-09-02
128
19
109
2930.00
2025-09-01
212
34
178
2965.00
2025-08-29
36
21
15
3025.00
2025-08-28
8
15
-7
2925.00
2025-08-27
7
63
-56
2940.00
2025-08-26
167
521
-354
2980.00
2025-08-25
70
55
15
3035.00
2025-08-22
51
41
10
2955.00
2025-08-21
91
58
33
2965.00
2025-08-20
60
82
-22
2855.00
2025-08-19
5
50
-45
3085.00
2025-08-18
14
19
-5
3180.00
2025-08-15
4
46
-42
3130.00
2025-08-14
4
18
-14
3105.00
2025-08-13
72
28
44
3055.00
2025-08-12
29
17
12
2990.00
2025-08-11
80
16
64
3005.00
2025-08-08
21
47
-26
2960.00
2025-08-07
79
56
23
2925.00
2025-08-06
29
22
7
2810.00
2025-08-05
41
24
17
2725.00
2025-08-04
11
5
6
2600.00
2025-08-01
10
13
-3
2640.00
2025-07-31
98
16
82
2665.00
2025-07-30
13
6
7
2605.00
2025-07-29
7
65
-58
2595.00
2025-07-28
18
5
13
2605.00
2025-07-25
26
14
12
2565.00
2025-07-23
30
22
8
2500.00
2025-07-22
55
32
23
2495.00
2025-07-21
181
40
141
2500.00
2025-07-18
69
47
22
2415.00
2025-07-17
130
76
54
2240.00
2025-07-16
69
36
33
2185.00
2025-07-15
32
9
23
2130.00
2025-07-14
53
7
46
2055.00
2025-07-11
8
20
-12
2120.00
2025-07-10
51
6
45
2160.00
2025-07-09
13
21
-8
2150.00
2025-07-08
79
17
62
2145.00
2025-07-07
21
14
7
2025.00
2025-07-04
29
50
-21
2050.00
2025-07-03
50
26
24
1990.00
2025-07-02
3
5
-2
2015.00
2025-07-01
36
1
35
2010.00
2025-06-30
14
9
5
2035.00
2025-06-27
40
72
-32
2050.00
2025-06-26
40
31
9
2050.00
2025-06-25
20
9
11
2135.00
2025-06-24
18
10
8
2145.00
2025-06-23
54
10
44
2100.00
2025-06-20
68
13
55
2075.00
2025-06-19
49
22
27
2150.00
2025-06-18
56
19
37
2150.00
2025-06-17
40
1
39
2130.00
2025-06-16
18
7
11
2150.00
2025-06-13
57
7
50
2165.00
2025-06-12
21
4
17
2130.00
2025-06-11
41
1
40
2140.00
2025-06-10
6
10
-4
2180.00
2025-06-09
10
2
8
2145.00
2025-06-06
28
3
25
2135.00
2025-06-05
24
15
9
2200.00
2025-06-04
71
12
59
2175.00
2025-05-20
41
27
14
2010.00
2025-05-19
30
46
-16
1965.00
2025-05-16
17
40
-23
2020.00
2025-05-15
10
20
-10
2000.00
2025-05-14
16
44
-28
1940.00
2025-05-13
53
17
36
1925.00
2025-05-12
11
1
10
1880.00
2025-04-18
12
43
-31
1640.00
2025-02-11
15
22
-7
1620.00
2024-07-31
40
13
27
1105.00
2024-07-26
8
3
5
1125.00
2024-07-23
6
13
-7
1170.00
2024-07-22
112
24
88
1120.00
2024-07-19
78
8
70
1140.00
2024-07-18
77
7
70
1200.00
2024-07-16
13
8
5
1290.00
2024-07-15
114
16
98
1260.00
2024-07-12
7
15
-8
1280.00
2024-07-10
1
7
-6
1365.00
2024-07-09
8
20
-12
1355.00
2024-07-08
30
20
10
1375.00
2024-07-05
5
16
-11
1375.00
2024-07-04
54
16
38
1355.00
2024-07-03
15
0
15
2024-07-02
0
8
-8
1240.00
2024-07-01
2
11
-9
1220.00
2024-06-28
44
21
23
1240.00
2024-06-27
4
35
-31
1240.00
2024-06-26
208
78
130
1255.00
2024-06-25
135
67
68
1220.00
2024-06-24
82
14
68
1200.00
2024-06-21
9
16
-7
1200.00
2024-06-20
92
26
66
1210.00
2024-06-19
41
12
29
1145.00
2024-06-18
11
23
-12
1170.00
2024-06-17
25
14
11
1195.00
2024-06-14
15
32
-17
1195.00
2024-06-12
60
28
32
1215.00
2024-06-11
57
22
35
1180.00
2024-06-07
38
64
-26
1175.00
2024-06-06
27
50
-23
1145.00
2024-06-04
38
14
24
1115.00
2024-06-03
144
27
117
1160.00
2024-05-31
71
9
62
1125.00
2024-05-30
12
43
-31
1165.00
2024-05-29
45
5
40
1230.00
2024-05-28
4
17
-13
1225.00
2024-05-27
4
11
-7
1275.00
2024-05-24
3
26
-23
1275.00
2024-05-22
145
9
136
1285.00
2024-05-21
30
13
17
2024-05-20
32
15
17
1245.00
2024-05-17
0
14
-14
1280.00
2024-05-16
44
21
23
1290.00
2024-05-15
280
63
217
1280.00
2024-05-14
175
25
150
1250.00
2024-05-13
136
28
108
1250.00
2024-05-10
42
159
-117
1240.00
2024-05-09
62
126
-64
1285.00
2024-05-07
63
36
27
1245.00
2024-05-06
40
33
7
1200.00
2024-05-03
2
16
-14
1185.00
2024-05-02
37
54
-17
1200.00
2024-04-30
121
128
-7
1230.00
2024-04-29
83
54
29
1190.00
2024-04-26
15
109
-94
1185.00
2024-04-25
174
31
143
1080.00
2024-04-24
41
67
-26
1160.00
2024-04-23
229
19
210
1080.00
2024-04-22
158
20
138
1110.00
2024-04-19
74
51
23
1230.00
2024-04-16
56
15
41
1175.00
2024-04-15
1
134
-133
1250.00
2024-04-12
20
49
-29
1355.00
2024-04-11
12
49
-37
1275.00
2024-04-10
14
71
-57
1345.00
2024-04-09
23
49
-26
1350.00
2024-04-08
21
135
-114
1340.00
2024-04-03
17
89
-72
1325.00
2024-04-02
6
47
-41
1250.00
2024-03-29
9
3
6
1250.00
2024-03-28
38
90
-52
1230.00
2024-03-27
39
8
31
1210.00
2024-03-26
147
54
93
1220.00
2024-03-22
26
90
-64
2024-03-21
40
67
-27
1265.00
2024-03-20
185
27
158
1220.00
2024-03-19
77
20
57
1260.00
2024-03-18
62
159
-97
1290.00
2024-03-15
158
27
131
1205.00
2024-03-14
95
37
58
1230.00
2024-03-13
180
49
131
1260.00
2024-03-12
42
50
-8
1310.00
2024-03-11
124
39
85
1310.00
2024-03-08
72
35
37
1325.00
2024-03-07
59
96
-37
1365.00
2024-03-06
30
65
-35
1470.00
2024-03-05
222
87
135
1445.00
2024-03-01
55
13
42
1375.00
2024-02-29
54
130
-76
1355.00
2024-02-27
39
25
14
1290.00
2024-02-26
132
73
59
1315.00
2024-02-23
172
235
-63
1355.00
2024-02-22
354
55
299
1315.00
2024-02-21
178
53
125
1285.00
2024-02-20
347
14
333
1220.00
2024-02-19
55
148
-93
1195.00
2024-02-16
471
204
267
1180.00
2024-02-15
470
50
420
1110.00
2024-02-05
114
80
34
1010.00
2024-02-02
59
24
35
1085.00
2024-01-31
2
10
-8
1040.00
2024-01-29
11
36
-25
1020.00
2024-01-25
111
52
59
999.00
2024-01-24
7
62
-55
1040.00
2024-01-23
69
54
15
1070.00
2024-01-22
136
28
108
1075.00
2024-01-17
4
25
-21
904.00
2024-01-16
32
8
24
920.00
2024-01-15
20
3
17
910.00
2024-01-12
9
0
9
918.00
2024-01-11
24
1
23
923.00
2024-01-10
2
9
-7
896.00
2024-01-09
37
19
18
910.00
2024-01-08
19
3
16
915.00
2024-01-04
0
12
-12
862.00
2024-01-02
9
3
6
890.00
2023-06-01
40
2
38
429.00
合計 17351 14058 3293