| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
208
|
110
|
98
|
33.60
|
|
2026-05-25
|
335
|
22
|
313
|
29.30
|
|
2026-05-22
|
186
|
128
|
58
|
26.65
|
|
2026-05-19
|
3
|
15
|
-12
|
21.70
|
|
2026-05-15
|
12
|
18
|
-6
|
21.15
|
|
2026-05-14
|
1
|
15
|
-14
|
21.80
|
|
2026-05-06
|
28
|
48
|
-20
|
20.65
|
|
2026-05-04
|
0
|
16
|
-16
|
19.60
|
|
2026-04-30
|
10
|
0
|
10
|
19.35
|
|
2026-04-20
|
0
|
1
|
-1
|
15.95
|
|
2026-04-16
|
0
|
2
|
-2
|
16.20
|
|
2026-04-15
|
6
|
1
|
5
|
16.25
|
|
2026-04-01
|
0
|
1
|
-1
|
16.95
|
|
2026-03-26
|
0
|
1
|
-1
|
16.70
|
|
2026-03-19
|
0
|
1
|
-1
|
17.05
|
|
2026-03-17
|
3
|
0
|
3
|
17.70
|
|
2026-03-13
|
2
|
0
|
2
|
17.35
|
|
2026-03-12
|
5
|
1
|
4
|
17.85
|
|
2026-03-11
|
4
|
2
|
2
|
17.90
|
|
2026-03-10
|
0
|
1
|
-1
|
17.20
|
|
2026-03-06
|
4
|
2
|
2
|
17.40
|
|
2026-03-05
|
5
|
1
|
4
|
17.25
|
|
2026-03-04
|
6
|
17
|
-11
|
17.10
|
|
2026-03-03
|
3
|
6
|
-3
|
17.90
|
|
2026-03-02
|
6
|
3
|
3
|
18.15
|
|
2026-02-03
|
9
|
0
|
9
|
19.20
|
|
2026-02-02
|
1
|
9
|
-8
|
19.40
|
|
2025-12-19
|
0
|
2
|
-2
|
18.60
|
|
2025-12-17
|
2
|
0
|
2
|
18.95
|
|
2025-12-10
|
2
|
0
|
2
|
18.60
|
|
2025-12-05
|
1
|
6
|
-5
|
18.75
|
|
2025-11-25
|
0
|
1
|
-1
|
16.35
|
|
2025-10-30
|
0
|
3
|
-3
|
19.65
|
|
2025-10-29
|
0
|
2
|
-2
|
19.80
|
|
2025-10-28
|
0
|
7
|
-7
|
19.95
|
|
2025-10-27
|
6
|
0
|
6
|
20.05
|
|
2025-10-23
|
0
|
5
|
-5
|
19.70
|
|
2025-10-22
|
0
|
7
|
-7
|
20.00
|
|
2025-10-21
|
19
|
3
|
16
|
19.80
|
|
2025-10-08
|
9
|
4
|
5
|
19.85
|
|
2025-08-27
|
0
|
0
|
0
|
17.70
|
|
2025-06-24
|
1
|
0
|
1
|
18.50
|
|
2025-06-18
|
1
|
0
|
1
|
19.00
|
|
2025-06-11
|
1
|
0
|
1
|
18.00
|
|
2025-06-05
|
1
|
0
|
1
|
17.75
|
|
2025-06-04
|
2
|
0
|
2
|
17.45
|
|
2025-06-02
|
1
|
0
|
1
|
17.00
|
|
2025-05-14
|
1
|
0
|
1
|
18.60
|
|
2025-04-18
|
0
|
2
|
-2
|
18.00
|
|
2024-07-31
|
360
|
691
|
-331
|
28.20
|
|
2024-07-30
|
224
|
32
|
192
|
27.85
|
|
2024-07-29
|
73
|
97
|
-24
|
26.70
|
|
2024-07-26
|
178
|
60
|
118
|
27.15
|
|
2024-07-23
|
69
|
1
|
68
|
25.90
|
|
2024-07-22
|
52
|
23
|
29
|
24.95
|
|
2024-07-19
|
8
|
59
|
-51
|
25.40
|
|
2024-07-18
|
1
|
31
|
-30
|
25.85
|
|
2024-07-17
|
189
|
17
|
172
|
26.30
|
|
2024-07-16
|
29
|
5
|
24
|
25.80
|
|
2024-07-15
|
19
|
49
|
-30
|
25.60
|
|
2024-07-12
|
47
|
82
|
-35
|
26.50
|
|
2024-07-11
|
62
|
95
|
-33
|
26.55
|
|
2024-07-10
|
98
|
21
|
77
|
25.10
|
|
2024-07-08
|
0
|
30
|
-30
|
23.85
|
|
2024-07-04
|
12
|
7
|
5
|
23.95
|
|
2024-07-03
|
13
|
17
|
-4
|
|
|
2024-07-02
|
19
|
26
|
-7
|
23.65
|
|
2024-07-01
|
15
|
35
|
-20
|
24.00
|
|
2024-06-28
|
60
|
4
|
56
|
24.75
|
|
2024-06-24
|
118
|
476
|
-358
|
26.00
|
|
2024-06-21
|
134
|
35
|
99
|
27.00
|
|
2024-06-20
|
184
|
5
|
179
|
24.55
|
|
2024-06-19
|
13
|
163
|
-150
|
23.90
|
|
2024-06-18
|
208
|
95
|
113
|
25.00
|
|
2024-06-17
|
101
|
65
|
36
|
24.15
|
|
2024-06-14
|
42
|
5
|
37
|
22.50
|
|
2024-06-11
|
2
|
24
|
-22
|
21.85
|
|
2024-06-07
|
43
|
6
|
37
|
21.50
|
|
2024-06-06
|
1
|
8
|
-7
|
20.50
|
|
2024-06-05
|
0
|
6
|
-6
|
20.75
|
|
2024-06-04
|
0
|
4
|
-4
|
21.85
|
|
2024-05-31
|
23
|
9
|
14
|
22.50
|
|
2024-05-27
|
3
|
0
|
3
|
21.95
|
|
2024-05-24
|
4
|
7
|
-3
|
21.90
|
|
2024-05-23
|
3
|
13
|
-10
|
21.70
|
|
2024-05-21
|
14
|
8
|
6
|
|
|
2024-05-17
|
13
|
2
|
11
|
22.85
|
|
2024-05-16
|
2
|
55
|
-53
|
22.95
|
|
2024-05-15
|
39
|
24
|
15
|
23.35
|
|
2024-05-14
|
31
|
38
|
-7
|
23.50
|
|
2024-05-13
|
80
|
45
|
35
|
24.15
|
|
2024-05-09
|
35
|
1
|
34
|
21.40
|
|
2024-05-07
|
76
|
29
|
47
|
24.25
|
|
2024-05-03
|
16
|
39
|
-23
|
23.50
|
|
2024-05-02
|
37
|
3
|
34
|
23.10
|
|
2024-04-29
|
6
|
102
|
-96
|
20.95
|
|
2024-04-24
|
38
|
13
|
25
|
20.70
|
|
2024-04-23
|
39
|
51
|
-12
|
20.50
|
|
2024-04-22
|
0
|
44
|
-44
|
22.05
|
|
2024-04-15
|
22
|
0
|
22
|
18.50
|
|
2024-04-09
|
0
|
7
|
-7
|
16.85
|
|
2024-04-02
|
0
|
4
|
-4
|
16.35
|
|
2024-03-29
|
8
|
0
|
8
|
16.55
|
|
2024-03-28
|
0
|
5
|
-5
|
16.60
|
|
2024-03-27
|
0
|
4
|
-4
|
17.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-14
|
0
|
1
|
-1
|
15.45
|
|
2024-03-13
|
1
|
2
|
-1
|
15.90
|
|
2024-03-12
|
0
|
1
|
-1
|
16.00
|
|
2024-03-08
|
0
|
3
|
-3
|
16.45
|
|
2024-03-06
|
25
|
0
|
25
|
16.60
|
|
2024-03-04
|
1
|
0
|
1
|
16.65
|
|
2024-03-01
|
0
|
6
|
-6
|
16.40
|
|
2024-02-26
|
0
|
2
|
-2
|
16.50
|
|
2024-02-19
|
11
|
0
|
11
|
16.70
|
|
2024-02-16
|
0
|
2
|
-2
|
15.90
|
|
2024-02-15
|
3
|
0
|
3
|
15.10
|
|
2024-02-05
|
0
|
1
|
-1
|
15.55
|
|
2024-01-11
|
0
|
2
|
-2
|
15.55
|
| 合計 | 3794 | 3260 | 534 | |
