| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
88
|
-75
|
50.00
|
|
2026-09-10
|
5
|
50
|
-45
|
48.50
|
|
2026-09-08
|
6
|
26
|
-20
|
45.45
|
|
2026-09-07
|
4
|
30
|
-26
|
45.25
|
|
2026-09-04
|
21
|
1
|
20
|
46.00
|
|
2026-09-02
|
11
|
40
|
-29
|
42.90
|
|
2026-08-31
|
4
|
12
|
-8
|
42.00
|
|
2026-08-28
|
0
|
36
|
-36
|
41.35
|
|
2026-08-26
|
1
|
16
|
-15
|
41.40
|
|
2026-08-25
|
2
|
30
|
-28
|
41.05
|
|
2026-08-24
|
0
|
14
|
-14
|
39.75
|
|
2026-08-21
|
2
|
14
|
-12
|
40.10
|
|
2026-08-20
|
2
|
16
|
-14
|
40.10
|
|
2026-08-19
|
11
|
18
|
-7
|
40.00
|
|
2026-08-18
|
14
|
18
|
-4
|
39.75
|
|
2026-08-17
|
30
|
45
|
-15
|
40.00
|
|
2026-08-14
|
0
|
32
|
-32
|
39.70
|
|
2026-08-13
|
0
|
49
|
-49
|
39.70
|
|
2026-08-12
|
10
|
25
|
-15
|
41.00
|
|
2026-08-11
|
14
|
30
|
-16
|
40.30
|
|
2026-08-10
|
3
|
36
|
-33
|
40.60
|
|
2026-08-07
|
20
|
86
|
-66
|
40.05
|
|
2026-08-06
|
13
|
54
|
-41
|
42.90
|
|
2026-08-05
|
9
|
43
|
-34
|
43.40
|
|
2026-08-04
|
9
|
72
|
-63
|
43.30
|
|
2026-08-03
|
16
|
93
|
-77
|
43.20
|
|
2026-07-31
|
45
|
71
|
-26
|
41.55
|
|
2026-07-30
|
119
|
44
|
75
|
39.85
|
|
2026-07-29
|
65
|
42
|
23
|
44.25
|
|
2026-07-28
|
16
|
10
|
6
|
47.30
|
|
2026-07-27
|
19
|
3
|
16
|
48.00
|
|
2026-07-24
|
37
|
68
|
-31
|
50.40
|
|
2026-07-23
|
114
|
60
|
54
|
54.40
|
|
2026-07-22
|
5
|
70
|
-65
|
52.20
|
|
2026-07-21
|
31
|
61
|
-30
|
53.60
|
|
2026-07-20
|
45
|
28
|
17
|
51.80
|
|
2026-07-17
|
34
|
27
|
7
|
52.00
|
|
2026-07-16
|
28
|
41
|
-13
|
53.00
|
|
2026-07-15
|
11
|
41
|
-30
|
51.20
|
|
2026-07-14
|
94
|
84
|
10
|
51.20
|
|
2026-07-13
|
78
|
239
|
-161
|
49.90
|
|
2026-07-09
|
34
|
74
|
-40
|
51.00
|
|
2026-07-08
|
91
|
200
|
-109
|
53.50
|
|
2026-07-07
|
54
|
175
|
-121
|
59.40
|
|
2026-06-15
|
240
|
16
|
224
|
40.90
|
|
2026-06-12
|
305
|
11
|
294
|
37.20
|
|
2026-06-11
|
59
|
8
|
51
|
33.85
|
|
2026-06-10
|
79
|
6
|
73
|
30.80
|
|
2026-06-09
|
16
|
50
|
-34
|
28.50
|
|
2026-06-08
|
222
|
81
|
141
|
27.75
|
|
2026-06-05
|
109
|
93
|
16
|
28.05
|
|
2026-06-04
|
82
|
186
|
-104
|
29.65
|
|
2026-06-03
|
50
|
8
|
42
|
27.00
|
|
2026-06-02
|
181
|
68
|
113
|
28.00
|
|
2026-06-01
|
71
|
39
|
32
|
29.95
|
|
2026-05-29
|
419
|
157
|
262
|
27.30
|
|
2026-05-28
|
43
|
3
|
40
|
24.85
|
|
2026-05-27
|
34
|
2
|
32
|
23.75
|
|
2026-05-26
|
17
|
10
|
7
|
23.50
|
|
2026-05-25
|
14
|
44
|
-30
|
23.50
|
|
2026-05-22
|
11
|
24
|
-13
|
22.80
|
|
2026-05-21
|
41
|
23
|
18
|
22.00
|
|
2026-05-20
|
9
|
55
|
-46
|
20.90
|
|
2026-05-19
|
16
|
44
|
-28
|
21.60
|
|
2026-05-15
|
40
|
10
|
30
|
21.20
|
|
2026-05-14
|
28
|
11
|
17
|
21.00
|
|
2026-05-13
|
7
|
29
|
-22
|
21.70
|
|
2026-05-12
|
33
|
9
|
24
|
22.20
|
|
2026-05-07
|
74
|
3
|
71
|
26.40
|
|
2026-05-06
|
42
|
22
|
20
|
26.40
|
|
2026-05-05
|
58
|
19
|
39
|
26.00
|
|
2026-04-30
|
30
|
70
|
-40
|
27.25
|
|
2026-04-29
|
38
|
56
|
-18
|
28.20
|
|
2026-04-27
|
48
|
18
|
30
|
24.95
|
|
2026-04-23
|
37
|
12
|
25
|
24.00
|
|
2026-04-21
|
17
|
3
|
14
|
23.20
|
|
2026-04-20
|
20
|
120
|
-100
|
22.15
|
|
2026-04-17
|
34
|
9
|
25
|
23.60
|
|
2026-04-16
|
65
|
6
|
59
|
23.20
|
|
2026-04-15
|
79
|
33
|
46
|
23.05
|
|
2026-04-14
|
71
|
28
|
43
|
23.00
|
|
2026-04-13
|
67
|
45
|
22
|
22.95
|
|
2026-04-10
|
115
|
161
|
-46
|
22.45
|
|
2026-04-08
|
36
|
46
|
-10
|
20.60
|
|
2026-04-07
|
86
|
24
|
62
|
20.90
|
|
2026-04-02
|
24
|
81
|
-57
|
19.90
|
|
2026-03-13
|
35
|
1
|
34
|
15.60
|
|
2026-02-26
|
0
|
3
|
-3
|
12.20
|
|
2026-01-23
|
0
|
3
|
-3
|
11.30
|
|
2026-01-22
|
0
|
3
|
-3
|
11.40
|
|
2026-01-21
|
0
|
3
|
-3
|
11.25
|
|
2026-01-14
|
5
|
0
|
5
|
11.25
|
|
2025-12-09
|
0
|
2
|
-2
|
10.95
|
|
2025-12-08
|
0
|
1
|
-1
|
10.95
|
|
2025-12-05
|
0
|
1
|
-1
|
11.00
|
|
2025-12-01
|
0
|
1
|
-1
|
10.95
|
|
2025-11-28
|
0
|
1
|
-1
|
11.00
|
|
2025-11-27
|
1
|
0
|
1
|
11.00
|
|
2025-11-24
|
0
|
1
|
-1
|
10.55
|
|
2025-11-12
|
0
|
2
|
-2
|
11.55
|
|
2025-11-11
|
0
|
1
|
-1
|
11.70
|
|
2025-11-05
|
0
|
1
|
-1
|
12.15
|
|
2025-11-04
|
0
|
3
|
-3
|
12.10
|
|
2025-11-03
|
0
|
7
|
-7
|
12.35
|
|
2025-10-31
|
0
|
3
|
-3
|
12.35
|
|
2025-10-30
|
0
|
4
|
-4
|
12.10
|
|
2025-10-29
|
0
|
3
|
-3
|
12.05
|
|
2025-10-28
|
0
|
4
|
-4
|
12.10
|
|
2025-10-27
|
0
|
4
|
-4
|
12.10
|
|
2025-10-23
|
0
|
5
|
-5
|
12.25
|
|
2025-10-22
|
0
|
3
|
-3
|
12.40
|
|
2025-10-17
|
0
|
5
|
-5
|
12.30
|
|
2025-10-15
|
5
|
12
|
-7
|
12.50
|
|
2025-10-13
|
0
|
11
|
-11
|
12.95
|
|
2025-10-08
|
0
|
5
|
-5
|
11.90
|
|
2025-10-07
|
7
|
4
|
3
|
12.00
|
|
2025-10-03
|
0
|
3
|
-3
|
11.85
|
|
2025-10-02
|
0
|
3
|
-3
|
11.80
|
|
2025-10-01
|
4
|
0
|
4
|
11.95
|
|
2025-09-26
|
0
|
28
|
-28
|
11.85
|
|
2025-09-25
|
1
|
0
|
1
|
12.05
|
|
2025-09-24
|
35
|
9
|
26
|
12.05
|
|
2025-09-19
|
0
|
3
|
-3
|
11.85
|
|
2025-09-17
|
6
|
11
|
-5
|
11.70
|
|
2025-09-16
|
8
|
4
|
4
|
11.65
|
|
2025-09-15
|
5
|
7
|
-2
|
11.70
|
|
2025-09-11
|
9
|
20
|
-11
|
11.75
|
|
2025-09-10
|
28
|
11
|
17
|
12.15
|
|
2025-09-09
|
39
|
2
|
37
|
12.70
|
|
2025-09-08
|
25
|
0
|
25
|
13.40
|
|
2025-09-04
|
54
|
86
|
-32
|
14.25
|
|
2025-09-02
|
10
|
0
|
10
|
15.60
|
|
2025-09-01
|
29
|
0
|
29
|
14.20
|
|
2025-08-26
|
2
|
0
|
2
|
11.00
|
|
2025-08-25
|
2
|
8
|
-6
|
10.95
|
|
2025-08-22
|
0
|
17
|
-17
|
11.05
|
|
2025-08-18
|
0
|
3
|
-3
|
10.55
|
|
2025-08-14
|
0
|
16
|
-16
|
10.30
|
|
2025-08-13
|
1
|
11
|
-10
|
10.35
|
|
2025-08-12
|
0
|
3
|
-3
|
10.25
|
|
2025-08-11
|
0
|
1
|
-1
|
10.30
|
|
2025-08-06
|
1
|
0
|
1
|
10.40
|
|
2025-08-04
|
1
|
14
|
-13
|
10.40
|
|
2025-08-01
|
2
|
10
|
-8
|
10.05
|
|
2025-07-28
|
0
|
5
|
-5
|
10.85
|
|
2025-07-23
|
3
|
0
|
3
|
11.05
|
|
2025-07-22
|
21
|
0
|
21
|
10.90
|
|
2025-07-18
|
0
|
1
|
-1
|
11.20
|
|
2025-07-14
|
0
|
2
|
-2
|
11.30
|
|
2025-07-11
|
1
|
3
|
-2
|
11.65
|
|
2025-07-04
|
0
|
5
|
-5
|
12.05
|
|
2025-07-02
|
0
|
3
|
-3
|
11.85
|
|
2025-06-30
|
0
|
2
|
-2
|
11.85
|
|
2025-06-27
|
10
|
0
|
10
|
12.15
|
|
2025-06-23
|
2
|
0
|
2
|
11.35
|
|
2025-06-04
|
4
|
0
|
4
|
11.20
|
|
2025-06-02
|
0
|
4
|
-4
|
11.10
|
|
2025-05-19
|
9
|
0
|
9
|
12.75
|
|
2025-05-15
|
0
|
3
|
-3
|
13.10
|
|
2025-05-14
|
7
|
4
|
3
|
13.15
|
|
2025-05-13
|
11
|
20
|
-9
|
13.10
|
|
2025-05-12
|
6
|
2
|
4
|
13.15
|
|
2024-07-31
|
0
|
6
|
-6
|
29.20
|
|
2024-07-16
|
129
|
66
|
63
|
28.50
|
|
2024-07-15
|
80
|
218
|
-138
|
26.85
|
|
2024-07-08
|
11
|
5
|
6
|
18.45
|
|
2024-07-05
|
18
|
0
|
18
|
18.40
|
|
2024-07-04
|
19
|
0
|
19
|
17.95
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-02
|
17
|
4
|
13
|
17.75
|
|
2024-07-01
|
8
|
0
|
8
|
18.40
|
|
2024-06-28
|
14
|
5
|
9
|
18.35
|
|
2024-06-27
|
15
|
3
|
12
|
18.30
|
|
2024-06-26
|
29
|
1
|
28
|
18.20
|
|
2024-06-25
|
17
|
0
|
17
|
18.30
|
|
2024-06-24
|
12
|
4
|
8
|
18.00
|
|
2024-06-21
|
7
|
1
|
6
|
18.75
|
|
2024-06-20
|
16
|
1
|
15
|
19.10
|
|
2024-06-19
|
9
|
3
|
6
|
19.00
|
|
2024-06-12
|
4
|
0
|
4
|
19.45
|
|
2024-06-06
|
11
|
21
|
-10
|
20.45
|
|
2024-06-05
|
1
|
26
|
-25
|
20.20
|
|
2024-06-04
|
27
|
4
|
23
|
19.85
|
|
2024-05-28
|
37
|
56
|
-19
|
18.00
|
|
2024-05-24
|
11
|
6
|
5
|
17.15
|
|
2024-05-22
|
15
|
30
|
-15
|
17.60
|
|
2024-05-21
|
5
|
39
|
-34
|
|
|
2024-05-15
|
66
|
0
|
66
|
15.20
|
|
2024-05-14
|
0
|
3
|
-3
|
13.85
|
|
2024-05-07
|
2
|
3
|
-1
|
13.90
|
|
2024-05-06
|
1
|
0
|
1
|
13.90
|
|
2024-05-03
|
1
|
12
|
-11
|
13.85
|
|
2024-05-02
|
0
|
16
|
-16
|
14.00
|
|
2024-04-30
|
0
|
11
|
-11
|
14.00
|
|
2024-04-29
|
0
|
12
|
-12
|
14.10
|
|
2024-04-26
|
1
|
18
|
-17
|
13.80
|
|
2024-04-22
|
0
|
1
|
-1
|
13.50
|
|
2024-04-19
|
1
|
5
|
-4
|
13.65
|
|
2024-04-18
|
4
|
1
|
3
|
14.10
|
|
2024-04-17
|
0
|
2
|
-2
|
13.80
|
|
2024-04-16
|
0
|
3
|
-3
|
13.80
|
|
2024-04-10
|
0
|
1
|
-1
|
14.20
|
|
2024-04-09
|
0
|
7
|
-7
|
14.15
|
|
2024-04-08
|
0
|
21
|
-21
|
13.95
|
|
2024-04-03
|
0
|
29
|
-29
|
14.15
|
|
2024-04-02
|
9
|
17
|
-8
|
14.40
|
|
2024-04-01
|
19
|
2
|
17
|
14.95
|
|
2024-03-29
|
0
|
17
|
-17
|
15.05
|
|
2024-03-28
|
2
|
18
|
-16
|
15.20
|
|
2024-03-27
|
0
|
5
|
-5
|
15.20
|
|
2024-03-26
|
0
|
14
|
-14
|
15.10
|
|
2024-03-25
|
37
|
4
|
33
|
|
|
2024-03-22
|
3
|
25
|
-22
|
|
|
2024-03-21
|
48
|
40
|
8
|
15.10
|
|
2024-03-20
|
81
|
36
|
45
|
15.05
|
|
2024-03-19
|
35
|
20
|
15
|
15.10
|
|
2024-03-18
|
35
|
1
|
34
|
15.50
|
|
2024-03-15
|
82
|
40
|
42
|
15.25
|
|
2024-03-14
|
0
|
1
|
-1
|
16.55
|
|
2024-03-13
|
3
|
14
|
-11
|
16.70
|
|
2024-03-12
|
14
|
1
|
13
|
17.20
|
|
2024-03-11
|
36
|
27
|
9
|
16.50
|
|
2024-03-06
|
0
|
3
|
-3
|
16.65
|
|
2024-03-01
|
0
|
2
|
-2
|
16.60
|
|
2024-02-29
|
1
|
0
|
1
|
16.60
|
|
2024-02-27
|
10
|
16
|
-6
|
16.45
|
|
2024-02-26
|
2
|
0
|
2
|
16.75
|
|
2024-02-23
|
0
|
8
|
-8
|
16.45
|
|
2024-02-20
|
5
|
1
|
4
|
17.05
|
|
2024-02-01
|
4
|
0
|
4
|
19.55
|
|
2024-01-31
|
4
|
22
|
-18
|
19.90
|
|
2024-01-30
|
6
|
1
|
5
|
19.35
|
|
2024-01-29
|
2
|
6
|
-4
|
19.55
|
|
2024-01-26
|
13
|
2
|
11
|
19.50
|
|
2024-01-25
|
0
|
4
|
-4
|
19.55
|
|
2024-01-24
|
29
|
0
|
29
|
20.05
|
|
2024-01-23
|
12
|
1
|
11
|
19.50
|
|
2024-01-22
|
7
|
60
|
-53
|
19.35
|
|
2024-01-19
|
37
|
14
|
23
|
19.95
|
|
2024-01-17
|
6
|
14
|
-8
|
18.75
|
|
2024-01-16
|
22
|
15
|
7
|
19.40
|
|
2024-01-09
|
4
|
1
|
3
|
17.80
|
|
2024-01-05
|
1
|
3
|
-2
|
18.45
|
|
2024-01-04
|
0
|
2
|
-2
|
18.40
|
|
2023-06-01
|
1
|
4
|
-3
|
18.40
|
| 合計 | 5765 | 5582 | 183 | |
