| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3026
|
1621
|
1405
|
39.30
|
|
2026-06-04
|
3299
|
4147
|
-848
|
41.05
|
|
2026-06-03
|
5963
|
8338
|
-2375
|
43.40
|
|
2026-06-02
|
5872
|
8708
|
-2836
|
41.30
|
|
2026-06-01
|
1541
|
5738
|
-4197
|
40.60
|
|
2026-05-29
|
2509
|
6236
|
-3727
|
38.95
|
|
2026-05-28
|
5250
|
4578
|
672
|
37.70
|
|
2026-05-27
|
2626
|
8584
|
-5958
|
37.35
|
|
2026-05-26
|
16553
|
2213
|
14340
|
40.00
|
|
2026-05-25
|
8374
|
446
|
7928
|
36.40
|
|
2026-05-22
|
6673
|
2101
|
4572
|
33.10
|
|
2026-05-21
|
7017
|
179
|
6838
|
30.10
|
|
2026-05-20
|
239
|
346
|
-107
|
28.30
|
|
2026-05-19
|
263
|
18
|
245
|
27.75
|
|
2026-05-18
|
185
|
244
|
-59
|
28.45
|
|
2026-05-15
|
123
|
287
|
-164
|
27.85
|
|
2026-05-14
|
158
|
924
|
-766
|
28.25
|
|
2026-05-12
|
386
|
1714
|
-1328
|
29.45
|
|
2026-05-11
|
2103
|
1193
|
910
|
29.90
|
|
2026-05-07
|
615
|
181
|
434
|
28.55
|
|
2026-05-06
|
818
|
295
|
523
|
28.00
|
|
2026-05-05
|
311
|
92
|
219
|
28.10
|
|
2026-05-04
|
142
|
22
|
120
|
27.85
|
|
2026-04-30
|
61
|
588
|
-527
|
27.65
|
|
2026-04-29
|
830
|
537
|
293
|
28.55
|
|
2026-04-28
|
149
|
1059
|
-910
|
30.10
|
|
2026-04-27
|
262
|
902
|
-640
|
27.40
|
|
2026-04-24
|
848
|
1152
|
-304
|
26.10
|
|
2026-04-23
|
2042
|
5178
|
-3136
|
27.00
|
|
2026-04-21
|
930
|
49
|
881
|
27.15
|
|
2026-04-20
|
218
|
923
|
-705
|
24.70
|
|
2026-04-17
|
513
|
1833
|
-1320
|
24.55
|
|
2026-04-16
|
0
|
248
|
-248
|
25.70
|
|
2026-04-15
|
183
|
748
|
-565
|
23.40
|
|
2026-04-14
|
179
|
99
|
80
|
22.70
|
|
2026-04-10
|
132
|
359
|
-227
|
22.45
|
|
2026-04-08
|
613
|
61
|
552
|
22.45
|
|
2026-04-07
|
288
|
379
|
-91
|
21.65
|
|
2026-04-02
|
166
|
96
|
70
|
21.85
|
|
2026-03-31
|
0
|
1132
|
-1132
|
21.55
|
|
2026-03-30
|
22
|
801
|
-779
|
22.30
|
|
2026-03-27
|
79
|
1020
|
-941
|
23.15
|
|
2026-03-26
|
189
|
448
|
-259
|
22.80
|
|
2026-03-25
|
333
|
92
|
241
|
23.05
|
|
2026-03-24
|
48
|
447
|
-399
|
22.45
|
|
2026-03-23
|
214
|
1058
|
-844
|
22.75
|
|
2026-03-20
|
863
|
1871
|
-1008
|
23.65
|
|
2026-03-19
|
588
|
485
|
103
|
23.90
|
|
2026-03-18
|
931
|
758
|
173
|
24.45
|
|
2026-03-17
|
287
|
890
|
-603
|
24.05
|
|
2026-03-16
|
444
|
236
|
208
|
22.85
|
|
2026-03-13
|
385
|
1343
|
-958
|
22.80
|
|
2026-03-12
|
199
|
582
|
-383
|
23.35
|
|
2026-03-11
|
142
|
620
|
-478
|
24.00
|
|
2026-03-10
|
112
|
905
|
-793
|
23.40
|
|
2026-03-09
|
174
|
658
|
-484
|
22.30
|
|
2026-03-05
|
244
|
166
|
78
|
23.15
|
|
2026-03-03
|
305
|
469
|
-164
|
23.95
|
|
2026-03-02
|
427
|
1105
|
-678
|
25.05
|
|
2026-02-26
|
1832
|
235
|
1597
|
25.75
|
|
2026-02-25
|
685
|
399
|
286
|
25.25
|
|
2026-02-24
|
566
|
2282
|
-1716
|
25.50
|
|
2026-02-23
|
3285
|
588
|
2697
|
24.50
|
|
2026-02-11
|
1908
|
355
|
1553
|
24.10
|
|
2026-02-09
|
482
|
3787
|
-3305
|
24.25
|
|
2026-02-06
|
431
|
728
|
-297
|
24.35
|
|
2026-02-05
|
433
|
601
|
-168
|
25.30
|
|
2026-02-04
|
2630
|
6057
|
-3427
|
26.05
|
|
2026-02-03
|
609
|
3292
|
-2683
|
25.80
|
|
2026-02-02
|
18
|
261
|
-243
|
25.45
|
|
2026-01-30
|
0
|
572
|
-572
|
26.35
|
|
2026-01-29
|
1
|
207
|
-206
|
27.45
|
|
2026-01-28
|
423
|
3888
|
-3465
|
25.60
|
|
2026-01-27
|
305
|
2564
|
-2259
|
26.15
|
|
2026-01-26
|
451
|
34
|
417
|
27.10
|
|
2026-01-20
|
483
|
1368
|
-885
|
34.95
|
|
2026-01-14
|
3265
|
160
|
3105
|
30.30
|
|
2026-01-12
|
3144
|
509
|
2635
|
25.05
|
|
2026-01-09
|
309
|
734
|
-425
|
22.80
|
|
2026-01-08
|
78
|
1195
|
-1117
|
22.65
|
|
2026-01-07
|
1546
|
312
|
1234
|
23.85
|
|
2026-01-05
|
141
|
425
|
-284
|
23.05
|
|
2026-01-02
|
305
|
19
|
286
|
22.95
|
|
2025-12-30
|
104
|
468
|
-364
|
22.35
|
|
2025-12-29
|
24
|
93
|
-69
|
22.50
|
|
2025-12-26
|
280
|
32
|
248
|
22.65
|
|
2025-12-24
|
168
|
504
|
-336
|
22.75
|
|
2025-12-22
|
302
|
147
|
155
|
23.40
|
|
2025-12-19
|
311
|
86
|
225
|
22.85
|
|
2025-12-18
|
443
|
239
|
204
|
22.65
|
|
2025-12-17
|
222
|
776
|
-554
|
23.20
|
|
2025-12-16
|
272
|
520
|
-248
|
23.40
|
|
2025-12-15
|
144
|
42
|
102
|
23.15
|
|
2025-12-12
|
317
|
488
|
-171
|
23.15
|
|
2025-12-11
|
250
|
157
|
93
|
22.55
|
|
2025-12-09
|
108
|
880
|
-772
|
23.00
|
|
2025-12-05
|
313
|
176
|
137
|
22.80
|
|
2025-12-04
|
214
|
120
|
94
|
22.80
|
|
2025-12-02
|
18
|
162
|
-144
|
22.45
|
|
2025-11-28
|
141
|
338
|
-197
|
22.50
|
|
2025-11-27
|
357
|
141
|
216
|
22.50
|
|
2025-11-26
|
97
|
538
|
-441
|
22.55
|
|
2025-11-25
|
42
|
783
|
-741
|
22.20
|
|
2025-11-24
|
171
|
1900
|
-1729
|
21.00
|
|
2025-11-21
|
47
|
1167
|
-1120
|
21.25
|
|
2025-11-20
|
92
|
1360
|
-1268
|
21.90
|
|
2025-11-19
|
197
|
2121
|
-1924
|
22.00
|
|
2025-11-18
|
104
|
2227
|
-2123
|
21.05
|
|
2025-11-17
|
81
|
254
|
-173
|
21.30
|
|
2025-11-13
|
114
|
227
|
-113
|
22.50
|
|
2025-11-12
|
267
|
149
|
118
|
22.20
|
|
2025-11-11
|
212
|
1370
|
-1158
|
22.40
|
|
2025-11-10
|
270
|
854
|
-584
|
23.50
|
|
2025-11-07
|
196
|
929
|
-733
|
22.20
|
|
2025-11-06
|
65
|
236
|
-171
|
22.90
|
|
2025-11-05
|
99
|
314
|
-215
|
22.05
|
|
2025-11-04
|
1227
|
446
|
781
|
22.25
|
|
2025-11-03
|
73
|
237
|
-164
|
22.80
|
|
2025-10-31
|
55
|
448
|
-393
|
22.75
|
|
2025-10-30
|
508
|
156
|
352
|
23.10
|
|
2025-10-29
|
187
|
912
|
-725
|
23.65
|
|
2025-10-28
|
102
|
406
|
-304
|
23.05
|
|
2025-10-27
|
95
|
333
|
-238
|
22.95
|
|
2025-10-23
|
121
|
1672
|
-1551
|
22.60
|
|
2025-10-22
|
1905
|
388
|
1517
|
23.80
|
|
2025-10-21
|
350
|
513
|
-163
|
21.65
|
|
2025-10-20
|
226
|
358
|
-132
|
21.90
|
|
2025-10-16
|
606
|
1064
|
-458
|
21.95
|
|
2025-10-14
|
828
|
1766
|
-938
|
21.80
|
|
2025-10-13
|
2875
|
2376
|
499
|
22.05
|
|
2025-10-08
|
83
|
351
|
-268
|
20.10
|
|
2025-10-07
|
3399
|
120
|
3279
|
20.40
|
|
2025-10-03
|
694
|
37
|
657
|
19.45
|
|
2025-10-02
|
1159
|
257
|
902
|
19.55
|
|
2025-10-01
|
922
|
294
|
628
|
19.45
|
|
2025-09-30
|
254
|
81
|
173
|
19.45
|
|
2025-09-26
|
93
|
495
|
-402
|
19.15
|
|
2025-09-25
|
43
|
741
|
-698
|
20.10
|
|
2025-09-24
|
500
|
1784
|
-1284
|
20.05
|
|
2025-09-23
|
16
|
108
|
-92
|
19.60
|
|
2025-09-22
|
108
|
61
|
47
|
19.50
|
|
2025-09-19
|
181
|
107
|
74
|
19.55
|
|
2025-09-17
|
334
|
697
|
-363
|
19.20
|
|
2025-09-16
|
56
|
414
|
-358
|
19.45
|
|
2025-09-15
|
15
|
273
|
-258
|
18.65
|
|
2025-09-11
|
188
|
251
|
-63
|
18.15
|
|
2025-09-10
|
60
|
437
|
-377
|
18.50
|
|
2025-09-08
|
72
|
352
|
-280
|
18.70
|
|
2025-09-05
|
79
|
156
|
-77
|
18.80
|
|
2025-09-04
|
361
|
131
|
230
|
18.80
|
|
2025-09-03
|
4
|
54
|
-50
|
18.45
|
|
2025-09-02
|
85
|
180
|
-95
|
18.40
|
|
2025-09-01
|
41
|
302
|
-261
|
18.40
|
|
2025-08-29
|
19
|
329
|
-310
|
18.85
|
|
2025-08-28
|
74
|
131
|
-57
|
19.05
|
|
2025-08-26
|
201
|
63
|
138
|
18.50
|
|
2025-08-25
|
116
|
35
|
81
|
18.55
|
|
2025-08-22
|
27
|
369
|
-342
|
18.30
|
|
2025-08-19
|
192
|
491
|
-299
|
19.20
|
|
2025-08-18
|
447
|
2883
|
-2436
|
20.30
|
|
2025-08-13
|
75
|
38
|
37
|
17.90
|
|
2025-08-12
|
103
|
38
|
65
|
17.95
|
|
2025-08-11
|
56
|
106
|
-50
|
18.15
|
|
2025-08-06
|
11
|
80
|
-69
|
18.50
|
|
2025-08-05
|
426
|
57
|
369
|
18.75
|
|
2025-08-04
|
292
|
17
|
275
|
18.60
|
|
2025-07-31
|
0
|
122
|
-122
|
18.05
|
|
2025-07-29
|
144
|
393
|
-249
|
18.10
|
|
2025-07-28
|
98
|
41
|
57
|
18.15
|
|
2025-07-25
|
146
|
107
|
39
|
18.10
|
|
2025-07-24
|
197
|
69
|
128
|
18.20
|
|
2025-07-23
|
206
|
0
|
206
|
18.05
|
|
2025-07-22
|
122
|
294
|
-172
|
17.65
|
|
2025-07-21
|
340
|
146
|
194
|
18.45
|
|
2025-07-18
|
86
|
37
|
49
|
18.40
|
|
2025-07-17
|
414
|
2
|
412
|
18.55
|
|
2025-07-15
|
94
|
322
|
-228
|
18.30
|
|
2025-07-10
|
21
|
198
|
-177
|
18.20
|
|
2025-07-08
|
62
|
119
|
-57
|
18.75
|
|
2025-07-07
|
6
|
316
|
-310
|
19.30
|
|
2025-07-04
|
104
|
137
|
-33
|
19.60
|
|
2025-07-03
|
49
|
393
|
-344
|
20.10
|
|
2025-07-02
|
69
|
39
|
30
|
19.80
|
|
2025-07-01
|
68
|
32
|
36
|
19.65
|
|
2025-06-30
|
241
|
23
|
218
|
20.25
|
|
2025-06-26
|
145
|
6
|
139
|
20.35
|
|
2025-06-25
|
23
|
146
|
-123
|
20.10
|
|
2025-06-23
|
283
|
97
|
186
|
19.45
|
|
2025-06-20
|
219
|
274
|
-55
|
19.60
|
|
2025-06-18
|
92
|
181
|
-89
|
20.60
|
|
2025-06-16
|
48
|
112
|
-64
|
20.60
|
|
2025-06-13
|
179
|
282
|
-103
|
20.50
|
|
2025-06-12
|
233
|
80
|
153
|
20.90
|
|
2025-06-11
|
217
|
112
|
105
|
21.00
|
|
2025-06-10
|
266
|
194
|
72
|
20.80
|
|
2025-06-09
|
0
|
50
|
-50
|
20.60
|
|
2025-06-05
|
115
|
334
|
-219
|
21.05
|
|
2025-06-04
|
98
|
321
|
-223
|
21.35
|
|
2025-06-03
|
28
|
235
|
-207
|
20.65
|
|
2025-06-02
|
55
|
251
|
-196
|
20.60
|
|
2025-05-20
|
63
|
852
|
-789
|
21.75
|
|
2025-05-19
|
718
|
1296
|
-578
|
21.60
|
|
2025-05-16
|
90
|
176
|
-86
|
20.75
|
|
2025-05-15
|
308
|
714
|
-406
|
20.45
|
|
2025-05-14
|
316
|
99
|
217
|
20.50
|
|
2025-05-13
|
318
|
191
|
127
|
20.35
|
|
2025-05-12
|
281
|
432
|
-151
|
20.15
|
|
2025-04-18
|
252
|
75
|
177
|
18.85
|
|
2025-02-11
|
320
|
3195
|
-2875
|
25.60
|
|
2024-07-31
|
512
|
2267
|
-1755
|
23.45
|
|
2024-07-30
|
189
|
329
|
-140
|
22.95
|
|
2024-07-29
|
190
|
415
|
-225
|
22.65
|
|
2024-07-26
|
676
|
415
|
261
|
23.40
|
|
2024-07-23
|
516
|
1127
|
-611
|
23.90
|
|
2024-07-22
|
1519
|
41
|
1478
|
23.95
|
|
2024-07-18
|
1023
|
686
|
337
|
26.10
|
|
2024-07-17
|
305
|
1202
|
-897
|
26.50
|
|
2024-07-16
|
507
|
1259
|
-752
|
26.35
|
|
2024-07-15
|
337
|
3593
|
-3256
|
26.70
|
|
2024-07-12
|
1507
|
3584
|
-2077
|
27.55
|
|
2024-07-11
|
164
|
472
|
-308
|
25.85
|
|
2024-07-10
|
709
|
2161
|
-1452
|
23.50
|
|
2024-07-09
|
3259
|
6516
|
-3257
|
23.55
|
|
2024-07-04
|
2462
|
67
|
2395
|
19.70
|
|
2024-07-03
|
307
|
156
|
151
|
|
|
2024-07-02
|
244
|
96
|
148
|
17.60
|
|
2024-07-01
|
69
|
376
|
-307
|
17.75
|
|
2024-06-28
|
576
|
675
|
-99
|
17.90
|
|
2024-06-27
|
362
|
227
|
135
|
17.70
|
|
2024-06-26
|
392
|
1035
|
-643
|
18.05
|
|
2024-06-24
|
401
|
252
|
149
|
18.35
|
|
2024-06-21
|
851
|
201
|
650
|
18.35
|
|
2024-06-20
|
464
|
330
|
134
|
18.35
|
|
2024-06-19
|
1235
|
151
|
1084
|
18.10
|
|
2024-06-18
|
51
|
810
|
-759
|
18.10
|
|
2024-06-17
|
1895
|
1275
|
620
|
18.25
|
|
2024-06-14
|
5566
|
16
|
5550
|
18.40
|
|
2024-06-12
|
635
|
239
|
396
|
17.30
|
|
2024-06-11
|
881
|
142
|
739
|
17.20
|
|
2024-06-07
|
1059
|
3299
|
-2240
|
17.70
|
|
2024-06-06
|
1877
|
859
|
1018
|
18.25
|
|
2024-06-05
|
878
|
150
|
728
|
17.00
|
|
2024-06-04
|
572
|
2799
|
-2227
|
16.85
|
|
2024-05-31
|
2140
|
38
|
2102
|
16.75
|
|
2024-05-29
|
662
|
1554
|
-892
|
16.75
|
|
2024-05-28
|
189
|
5
|
184
|
16.75
|
|
2024-05-27
|
392
|
46
|
346
|
16.70
|
|
2024-05-24
|
493
|
66
|
427
|
16.45
|
|
2024-05-23
|
811
|
126
|
685
|
16.45
|
|
2024-05-22
|
1612
|
26
|
1586
|
16.75
|
|
2024-05-20
|
471
|
559
|
-88
|
16.40
|
|
2024-05-17
|
505
|
864
|
-359
|
16.30
|
|
2024-05-16
|
860
|
120
|
740
|
16.10
|
|
2024-05-15
|
5057
|
32
|
5025
|
16.00
|
|
2024-05-13
|
283
|
8
|
275
|
15.35
|
|
2024-05-10
|
52
|
129
|
-77
|
14.95
|
|
2024-05-08
|
180
|
282
|
-102
|
14.80
|
|
2024-05-07
|
42
|
509
|
-467
|
15.00
|
|
2024-05-06
|
104
|
26
|
78
|
14.70
|
|
2024-05-03
|
26
|
50
|
-24
|
14.60
|
|
2024-05-02
|
69
|
45
|
24
|
14.60
|
|
2024-04-30
|
14
|
60
|
-46
|
14.65
|
|
2024-04-29
|
144
|
15
|
129
|
14.80
|
|
2024-04-26
|
102
|
72
|
30
|
14.60
|
|
2024-04-25
|
152
|
37
|
115
|
14.50
|
|
2024-04-24
|
87
|
37
|
50
|
14.70
|
|
2024-04-23
|
47
|
2
|
45
|
14.65
|
|
2024-04-22
|
235
|
6
|
229
|
14.45
|
|
2024-04-19
|
119
|
246
|
-127
|
14.40
|
|
2024-04-18
|
124
|
229
|
-105
|
14.85
|
|
2024-04-17
|
90
|
159
|
-69
|
14.50
|
|
2024-04-16
|
122
|
922
|
-800
|
14.30
|
|
2024-04-15
|
140
|
480
|
-340
|
14.85
|
|
2024-04-12
|
41
|
435
|
-394
|
15.00
|
|
2024-04-11
|
118
|
412
|
-294
|
15.00
|
|
2024-04-10
|
588
|
407
|
181
|
15.10
|
|
2024-04-09
|
325
|
93
|
232
|
15.05
|
|
2024-04-08
|
65
|
135
|
-70
|
14.95
|
|
2024-04-03
|
43
|
78
|
-35
|
15.05
|
|
2024-04-01
|
75
|
54
|
21
|
15.30
|
|
2024-03-29
|
162
|
10
|
152
|
15.20
|
|
2024-03-28
|
57
|
13
|
44
|
15.20
|
|
2024-03-27
|
29
|
152
|
-123
|
15.30
|
|
2024-03-26
|
95
|
179
|
-84
|
15.30
|
|
2024-03-25
|
530
|
247
|
283
|
|
|
2024-03-22
|
337
|
25
|
312
|
|
|
2024-03-20
|
28
|
102
|
-74
|
15.20
|
|
2024-03-18
|
60
|
8
|
52
|
15.15
|
|
2024-03-15
|
83
|
156
|
-73
|
14.75
|
|
2024-03-14
|
80
|
13
|
67
|
14.90
|
|
2024-03-12
|
119
|
1
|
118
|
15.10
|
|
2024-03-11
|
62
|
16
|
46
|
14.85
|
|
2024-03-08
|
30
|
155
|
-125
|
14.80
|
|
2024-03-07
|
56
|
142
|
-86
|
15.05
|
|
2024-03-06
|
87
|
34
|
53
|
15.25
|
|
2024-03-05
|
76
|
38
|
38
|
15.25
|
|
2024-03-04
|
39
|
213
|
-174
|
15.25
|
|
2024-02-29
|
90
|
219
|
-129
|
15.40
|
|
2024-02-27
|
95
|
468
|
-373
|
15.35
|
|
2024-02-23
|
522
|
46
|
476
|
15.65
|
|
2024-02-22
|
246
|
170
|
76
|
15.85
|
|
2024-02-21
|
207
|
1502
|
-1295
|
15.85
|
|
2024-02-20
|
27
|
78
|
-51
|
15.50
|
|
2024-02-19
|
314
|
32
|
282
|
15.80
|
|
2024-02-16
|
63
|
231
|
-168
|
15.45
|
|
2024-02-15
|
4
|
158
|
-154
|
15.10
|
|
2024-02-02
|
53
|
8
|
45
|
15.25
|
|
2024-02-01
|
54
|
0
|
54
|
15.45
|
|
2024-01-31
|
27
|
160
|
-133
|
15.40
|
|
2024-01-30
|
40
|
0
|
40
|
15.55
|
|
2024-01-24
|
54
|
0
|
54
|
15.80
|
|
2024-01-23
|
255
|
53
|
202
|
15.90
|
|
2024-01-22
|
493
|
5
|
488
|
15.85
|
|
2024-01-19
|
688
|
66
|
622
|
15.60
|
|
2024-01-18
|
81
|
11
|
70
|
15.50
|
|
2024-01-17
|
14
|
717
|
-703
|
15.20
|
|
2024-01-16
|
167
|
779
|
-612
|
15.80
|
|
2024-01-15
|
36
|
383
|
-347
|
15.65
|
|
2024-01-10
|
82
|
895
|
-813
|
15.10
|
|
2024-01-09
|
178
|
343
|
-165
|
15.80
|
|
2024-01-08
|
2
|
117
|
-115
|
16.20
|
|
2024-01-04
|
1045
|
191
|
854
|
16.05
|
|
2024-01-03
|
1029
|
19
|
1010
|
16.25
|
|
2024-01-02
|
109
|
38
|
71
|
16.20
|
|
2023-06-01
|
254
|
60
|
194
|
13.75
|
| 合計 | 200824 | 227601 | -26777 | |
