| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
392
|
222
|
170
|
167.00
|
|
2026-06-04
|
26
|
157
|
-131
|
160.00
|
|
2026-06-03
|
21
|
174
|
-153
|
166.50
|
|
2026-06-01
|
14
|
44
|
-30
|
166.00
|
|
2026-05-29
|
6
|
351
|
-345
|
168.50
|
|
2026-05-28
|
17
|
146
|
-129
|
168.50
|
|
2026-05-25
|
304
|
75
|
229
|
168.50
|
|
2026-05-21
|
429
|
352
|
77
|
151.00
|
|
2026-05-20
|
1065
|
1366
|
-301
|
137.50
|
|
2026-05-19
|
313
|
401
|
-88
|
139.00
|
|
2026-05-18
|
82
|
304
|
-222
|
126.50
|
|
2026-05-15
|
127
|
337
|
-210
|
129.50
|
|
2026-05-12
|
383
|
1
|
382
|
135.50
|
|
2026-05-11
|
234
|
78
|
156
|
123.50
|
|
2026-05-08
|
20
|
61
|
-41
|
112.50
|
|
2026-05-07
|
241
|
114
|
127
|
116.50
|
|
2026-05-06
|
161
|
37
|
124
|
117.00
|
|
2026-05-05
|
127
|
55
|
72
|
118.00
|
|
2026-05-04
|
143
|
20
|
123
|
114.50
|
|
2026-04-30
|
40
|
63
|
-23
|
112.50
|
|
2026-04-29
|
74
|
100
|
-26
|
114.00
|
|
2026-04-28
|
121
|
66
|
55
|
114.50
|
|
2026-04-27
|
543
|
260
|
283
|
118.00
|
|
2026-04-24
|
898
|
1357
|
-459
|
118.00
|
|
2026-04-23
|
793
|
347
|
446
|
114.50
|
|
2026-04-22
|
217
|
35
|
182
|
113.50
|
|
2026-04-21
|
50
|
10
|
40
|
115.50
|
|
2026-04-20
|
187
|
35
|
152
|
112.00
|
|
2026-04-17
|
146
|
104
|
42
|
114.50
|
|
2026-04-16
|
135
|
72
|
63
|
114.50
|
|
2026-04-15
|
10
|
473
|
-463
|
115.50
|
|
2026-04-10
|
162
|
275
|
-113
|
118.00
|
|
2026-04-08
|
736
|
14
|
722
|
98.10
|
|
2026-04-07
|
204
|
70
|
134
|
92.60
|
|
2026-04-02
|
59
|
154
|
-95
|
99.60
|
|
2026-04-01
|
78
|
48
|
30
|
99.50
|
|
2026-03-31
|
40
|
239
|
-199
|
97.30
|
|
2026-03-30
|
36
|
195
|
-159
|
101.50
|
|
2026-03-27
|
226
|
78
|
148
|
104.50
|
|
2026-03-26
|
95
|
123
|
-28
|
102.50
|
|
2026-03-25
|
201
|
153
|
48
|
103.00
|
|
2026-03-24
|
202
|
241
|
-39
|
100.00
|
|
2026-03-23
|
262
|
387
|
-125
|
102.00
|
|
2026-03-20
|
1127
|
897
|
230
|
113.00
|
|
2026-03-19
|
464
|
161
|
303
|
108.00
|
|
2026-03-13
|
51
|
34
|
17
|
91.40
|
|
2026-03-12
|
27
|
93
|
-66
|
90.80
|
|
2026-03-11
|
17
|
68
|
-51
|
94.90
|
|
2026-03-10
|
92
|
14
|
78
|
92.30
|
|
2026-03-09
|
57
|
188
|
-131
|
86.90
|
|
2026-03-06
|
16
|
79
|
-63
|
93.00
|
|
2026-03-05
|
246
|
53
|
193
|
93.70
|
|
2026-03-04
|
148
|
276
|
-128
|
90.10
|
|
2026-03-03
|
161
|
435
|
-274
|
96.70
|
|
2026-02-26
|
515
|
415
|
100
|
112.50
|
|
2026-02-25
|
122
|
206
|
-84
|
102.50
|
|
2026-02-24
|
92
|
8
|
84
|
98.30
|
|
2026-02-23
|
150
|
13
|
137
|
96.90
|
|
2026-02-11
|
20
|
41
|
-21
|
95.80
|
|
2026-02-09
|
142
|
34
|
108
|
98.00
|
|
2026-02-06
|
8
|
139
|
-131
|
95.50
|
|
2026-02-05
|
0
|
170
|
-170
|
95.20
|
|
2026-02-04
|
107
|
11
|
96
|
98.90
|
|
2026-02-03
|
177
|
18
|
159
|
96.90
|
|
2026-02-02
|
6
|
33
|
-27
|
93.30
|
|
2026-01-29
|
32
|
201
|
-169
|
96.00
|
|
2026-01-28
|
56
|
13
|
43
|
100.00
|
|
2026-01-27
|
137
|
52
|
85
|
98.50
|
|
2026-01-26
|
22
|
34
|
-12
|
98.10
|
|
2026-01-23
|
7
|
26
|
-19
|
98.50
|
|
2026-01-22
|
87
|
19
|
68
|
99.00
|
|
2026-01-21
|
5
|
53
|
-48
|
97.00
|
|
2026-01-20
|
131
|
50
|
81
|
99.00
|
|
2026-01-19
|
13
|
67
|
-54
|
98.80
|
|
2026-01-15
|
3
|
20
|
-17
|
100.50
|
|
2026-01-14
|
58
|
5
|
53
|
99.50
|
|
2026-01-13
|
18
|
65
|
-47
|
97.90
|
|
2026-01-09
|
64
|
217
|
-153
|
97.70
|
|
2026-01-08
|
5
|
25
|
-20
|
96.00
|
|
2026-01-05
|
8
|
166
|
-158
|
97.50
|
|
2026-01-02
|
0
|
64
|
-64
|
101.00
|
|
2025-12-31
|
74
|
4
|
70
|
103.00
|
|
2025-12-30
|
11
|
22
|
-11
|
102.50
|
|
2025-12-23
|
60
|
20
|
40
|
103.00
|
|
2025-12-22
|
15
|
60
|
-45
|
104.50
|
|
2025-12-19
|
107
|
28
|
79
|
101.50
|
|
2025-12-18
|
10
|
19
|
-9
|
101.00
|
|
2025-12-16
|
148
|
192
|
-44
|
101.50
|
|
2025-12-12
|
57
|
16
|
41
|
107.00
|
|
2025-12-10
|
109
|
22
|
87
|
107.50
|
|
2025-12-09
|
507
|
138
|
369
|
111.00
|
|
2025-12-08
|
74
|
157
|
-83
|
107.00
|
|
2025-12-05
|
18
|
253
|
-235
|
104.00
|
|
2025-12-04
|
39
|
96
|
-57
|
103.00
|
|
2025-12-03
|
90
|
257
|
-167
|
104.50
|
|
2025-12-02
|
141
|
269
|
-128
|
109.50
|
|
2025-12-01
|
516
|
477
|
39
|
121.00
|
|
2025-11-28
|
1185
|
1434
|
-249
|
119.00
|
|
2025-11-27
|
1725
|
609
|
1116
|
117.50
|
|
2025-11-26
|
776
|
100
|
676
|
107.00
|
|
2025-11-24
|
12
|
50
|
-38
|
88.70
|
|
2025-11-20
|
144
|
18
|
126
|
92.60
|
|
2025-11-17
|
9
|
272
|
-263
|
91.80
|
|
2025-11-14
|
7
|
250
|
-243
|
96.00
|
|
2025-11-12
|
381
|
96
|
285
|
100.50
|
|
2025-11-11
|
52
|
135
|
-83
|
97.70
|
|
2025-11-10
|
45
|
103
|
-58
|
96.80
|
|
2025-11-07
|
41
|
62
|
-21
|
95.40
|
|
2025-11-06
|
77
|
43
|
34
|
96.10
|
|
2025-11-04
|
20
|
118
|
-98
|
98.00
|
|
2025-11-03
|
20
|
87
|
-67
|
102.50
|
|
2025-10-31
|
251
|
109
|
142
|
102.00
|
|
2025-10-29
|
563
|
200
|
363
|
110.00
|
|
2025-10-28
|
232
|
792
|
-560
|
100.00
|
|
2025-10-27
|
491
|
30
|
461
|
108.50
|
|
2025-10-23
|
53
|
98
|
-45
|
98.90
|
|
2025-10-22
|
267
|
146
|
121
|
100.50
|
|
2025-10-21
|
158
|
48
|
110
|
101.50
|
|
2025-10-20
|
348
|
42
|
306
|
97.80
|
|
2025-10-17
|
3
|
105
|
-102
|
94.60
|
|
2025-10-16
|
111
|
198
|
-87
|
97.10
|
|
2025-10-15
|
266
|
62
|
204
|
99.50
|
|
2025-10-14
|
117
|
196
|
-79
|
94.90
|
|
2025-10-13
|
73
|
172
|
-99
|
97.00
|
|
2025-10-09
|
139
|
98
|
41
|
97.20
|
|
2025-10-08
|
72
|
121
|
-49
|
96.90
|
|
2025-10-07
|
89
|
77
|
12
|
97.70
|
|
2025-10-03
|
88
|
20
|
68
|
97.50
|
|
2025-10-02
|
22
|
57
|
-35
|
97.30
|
|
2025-09-30
|
5
|
103
|
-98
|
96.50
|
|
2025-09-26
|
60
|
107
|
-47
|
96.00
|
|
2025-09-25
|
47
|
165
|
-118
|
99.10
|
|
2025-09-24
|
179
|
121
|
58
|
101.00
|
|
2025-09-19
|
583
|
168
|
415
|
105.00
|
|
2025-09-18
|
379
|
129
|
250
|
104.00
|
|
2025-09-16
|
136
|
833
|
-697
|
104.50
|
|
2025-09-15
|
305
|
696
|
-391
|
99.10
|
|
2025-09-12
|
525
|
210
|
315
|
99.00
|
|
2025-09-11
|
343
|
146
|
197
|
96.80
|
|
2025-09-10
|
321
|
230
|
91
|
97.50
|
|
2025-09-09
|
195
|
317
|
-122
|
95.40
|
|
2025-09-08
|
20
|
204
|
-184
|
97.00
|
|
2025-09-05
|
115
|
163
|
-48
|
100.50
|
|
2025-09-04
|
30
|
354
|
-324
|
97.70
|
|
2025-09-03
|
544
|
100
|
444
|
104.50
|
|
2025-09-02
|
281
|
210
|
71
|
103.50
|
|
2025-08-29
|
539
|
1093
|
-554
|
114.00
|
|
2025-08-28
|
649
|
1344
|
-695
|
109.50
|
|
2025-08-27
|
1209
|
741
|
468
|
106.00
|
|
2025-08-26
|
450
|
351
|
99
|
96.70
|
|
2025-08-25
|
246
|
490
|
-244
|
102.00
|
|
2025-08-22
|
613
|
229
|
384
|
107.50
|
|
2025-08-21
|
1245
|
1040
|
205
|
107.50
|
|
2025-08-20
|
1463
|
920
|
543
|
113.00
|
|
2025-08-19
|
1428
|
938
|
490
|
103.00
|
|
2025-08-18
|
5
|
188
|
-183
|
102.00
|
|
2025-08-14
|
84
|
365
|
-281
|
93.70
|
|
2025-08-13
|
425
|
661
|
-236
|
90.20
|
|
2025-08-12
|
553
|
329
|
224
|
83.60
|
|
2025-08-11
|
241
|
137
|
104
|
79.10
|
|
2025-08-08
|
46
|
316
|
-270
|
74.70
|
|
2025-08-07
|
67
|
217
|
-150
|
74.50
|
|
2025-08-06
|
73
|
178
|
-105
|
75.30
|
|
2025-08-05
|
222
|
275
|
-53
|
76.20
|
|
2025-08-04
|
335
|
102
|
233
|
78.20
|
|
2025-07-31
|
513
|
6
|
507
|
82.00
|
|
2025-07-30
|
8
|
300
|
-292
|
75.40
|
|
2025-07-29
|
473
|
583
|
-110
|
76.50
|
|
2025-07-28
|
284
|
608
|
-324
|
71.80
|
|
2025-07-25
|
278
|
105
|
173
|
70.50
|
|
2025-07-24
|
280
|
516
|
-236
|
71.40
|
|
2025-07-23
|
519
|
125
|
394
|
71.30
|
|
2025-07-22
|
203
|
143
|
60
|
64.90
|
|
2025-07-16
|
83
|
167
|
-84
|
61.00
|
|
2025-07-15
|
21
|
183
|
-162
|
56.80
|
|
2025-07-14
|
0
|
71
|
-71
|
53.90
|
|
2025-07-11
|
240
|
52
|
188
|
54.40
|
|
2025-07-10
|
31
|
108
|
-77
|
52.80
|
|
2025-07-09
|
76
|
30
|
46
|
55.00
|
|
2025-07-08
|
71
|
49
|
22
|
53.50
|
|
2025-07-07
|
141
|
60
|
81
|
53.10
|
|
2025-07-04
|
65
|
93
|
-28
|
54.90
|
|
2025-07-02
|
23
|
33
|
-10
|
53.30
|
|
2025-07-01
|
12
|
28
|
-16
|
53.50
|
|
2025-06-30
|
87
|
26
|
61
|
53.50
|
|
2025-06-24
|
122
|
192
|
-70
|
52.70
|
|
2025-06-23
|
9
|
70
|
-61
|
54.30
|
|
2025-06-20
|
48
|
78
|
-30
|
49.40
|
|
2025-06-19
|
117
|
212
|
-95
|
48.55
|
|
2025-06-17
|
7
|
16
|
-9
|
43.40
|
|
2025-06-16
|
10
|
5
|
5
|
47.70
|
|
2025-06-13
|
2
|
32
|
-30
|
43.25
|
|
2025-06-12
|
8
|
4
|
4
|
44.25
|
|
2025-06-10
|
14
|
0
|
14
|
44.75
|
|
2025-06-06
|
47
|
2
|
45
|
44.55
|
|
2025-06-05
|
10
|
3
|
7
|
44.20
|
|
2025-06-04
|
40
|
2
|
38
|
44.00
|
|
2025-06-03
|
1
|
10
|
-9
|
42.40
|
|
2025-06-02
|
3
|
27
|
-24
|
42.35
|
|
2025-05-20
|
35
|
2
|
33
|
42.25
|
|
2025-05-19
|
9
|
23
|
-14
|
42.70
|
|
2025-05-16
|
7
|
29
|
-22
|
43.95
|
|
2025-05-15
|
46
|
16
|
30
|
43.45
|
|
2025-05-14
|
37
|
56
|
-19
|
43.25
|
|
2025-05-13
|
18
|
90
|
-72
|
41.90
|
|
2025-05-12
|
69
|
7
|
62
|
40.20
|
|
2025-04-18
|
6
|
35
|
-29
|
35.55
|
|
2025-02-11
|
7
|
35
|
-28
|
49.85
|
|
2024-07-31
|
281
|
47
|
234
|
51.70
|
|
2024-07-30
|
28
|
50
|
-22
|
50.60
|
|
2024-07-26
|
60
|
1
|
59
|
51.20
|
|
2024-07-22
|
42
|
118
|
-76
|
52.90
|
|
2024-07-19
|
13
|
49
|
-36
|
53.00
|
|
2024-07-18
|
23
|
51
|
-28
|
53.30
|
|
2024-07-17
|
93
|
122
|
-29
|
54.50
|
|
2024-07-16
|
26
|
15
|
11
|
55.10
|
|
2024-07-15
|
12
|
207
|
-195
|
54.00
|
|
2024-07-12
|
385
|
25
|
360
|
55.90
|
|
2024-07-11
|
24
|
314
|
-290
|
55.30
|
|
2024-07-09
|
213
|
57
|
156
|
55.40
|
|
2024-07-08
|
54
|
202
|
-148
|
56.30
|
|
2024-07-05
|
36
|
55
|
-19
|
56.00
|
|
2024-07-04
|
169
|
33
|
136
|
55.00
|
|
2024-07-02
|
6
|
115
|
-109
|
53.10
|
|
2024-06-28
|
39
|
103
|
-64
|
56.00
|
|
2024-06-26
|
195
|
276
|
-81
|
57.70
|
|
2024-06-24
|
119
|
485
|
-366
|
58.10
|
|
2024-06-20
|
754
|
980
|
-226
|
59.40
|
|
2024-06-19
|
112
|
351
|
-239
|
54.00
|
|
2024-06-18
|
13
|
194
|
-181
|
49.10
|
|
2024-06-17
|
34
|
186
|
-152
|
48.55
|
|
2024-06-14
|
782
|
20
|
762
|
49.50
|
|
2024-06-13
|
52
|
5
|
47
|
46.80
|
|
2024-06-12
|
29
|
77
|
-48
|
46.20
|
|
2024-06-11
|
16
|
141
|
-125
|
45.75
|
|
2024-06-07
|
258
|
35
|
223
|
46.60
|
|
2024-06-06
|
130
|
12
|
118
|
45.70
|
|
2024-06-05
|
26
|
87
|
-61
|
46.40
|
|
2024-06-04
|
84
|
281
|
-197
|
46.85
|
|
2024-06-03
|
392
|
229
|
163
|
47.20
|
|
2024-05-31
|
268
|
58
|
210
|
44.70
|
|
2024-05-30
|
21
|
127
|
-106
|
44.30
|
|
2024-05-29
|
15
|
114
|
-99
|
45.45
|
|
2024-05-27
|
249
|
6
|
243
|
46.60
|
|
2024-05-24
|
5
|
107
|
-102
|
44.90
|
|
2024-05-23
|
44
|
135
|
-91
|
45.25
|
|
2024-05-22
|
43
|
19
|
24
|
45.80
|
|
2024-05-21
|
294
|
71
|
223
|
|
|
2024-05-20
|
256
|
34
|
222
|
46.70
|
|
2024-05-17
|
21
|
45
|
-24
|
45.05
|
|
2024-05-16
|
212
|
259
|
-47
|
46.00
|
|
2024-05-15
|
204
|
16
|
188
|
44.65
|
|
2024-05-13
|
47
|
131
|
-84
|
44.45
|
|
2024-05-10
|
64
|
18
|
46
|
43.15
|
|
2024-05-07
|
127
|
36
|
91
|
44.85
|
|
2024-05-06
|
154
|
210
|
-56
|
45.10
|
|
2024-05-03
|
208
|
741
|
-533
|
45.35
|
|
2024-05-02
|
243
|
479
|
-236
|
48.35
|
|
2024-04-30
|
383
|
82
|
301
|
49.20
|
|
2024-04-29
|
126
|
42
|
84
|
44.75
|
|
2024-04-26
|
179
|
50
|
129
|
44.05
|
|
2024-04-25
|
390
|
142
|
248
|
43.75
|
|
2024-04-24
|
137
|
7
|
130
|
44.40
|
|
2024-04-19
|
42
|
96
|
-54
|
40.85
|
|
2024-04-18
|
28
|
127
|
-99
|
41.45
|
|
2024-04-17
|
124
|
16
|
108
|
42.45
|
|
2024-04-12
|
139
|
7
|
132
|
45.05
|
|
2024-04-10
|
231
|
110
|
121
|
45.50
|
|
2024-04-09
|
8
|
299
|
-291
|
46.35
|
|
2024-04-08
|
43
|
146
|
-103
|
46.75
|
|
2024-04-03
|
110
|
142
|
-32
|
44.55
|
|
2024-04-02
|
37
|
130
|
-93
|
43.80
|
|
2024-04-01
|
146
|
62
|
84
|
44.15
|
|
2024-03-29
|
383
|
18
|
365
|
43.30
|
|
2024-03-28
|
166
|
99
|
67
|
42.20
|
|
2024-03-27
|
49
|
263
|
-214
|
42.55
|
|
2024-03-26
|
359
|
584
|
-225
|
43.10
|
|
2024-03-25
|
724
|
457
|
267
|
|
|
2024-03-22
|
36
|
92
|
-56
|
|
|
2024-03-21
|
19
|
86
|
-67
|
40.60
|
|
2024-03-20
|
23
|
241
|
-218
|
41.20
|
|
2024-03-18
|
531
|
170
|
361
|
43.25
|
|
2024-03-15
|
17
|
123
|
-106
|
39.35
|
|
2024-03-14
|
208
|
411
|
-203
|
39.05
|
|
2024-03-12
|
229
|
131
|
98
|
41.70
|
|
2024-03-11
|
444
|
311
|
133
|
41.00
|
|
2024-03-08
|
296
|
679
|
-383
|
41.55
|
|
2024-03-07
|
352
|
422
|
-70
|
39.90
|
|
2024-03-06
|
1664
|
355
|
1309
|
41.25
|
|
2024-03-05
|
422
|
642
|
-220
|
39.85
|
|
2024-03-04
|
731
|
51
|
680
|
38.00
|
|
2024-02-29
|
82
|
23
|
59
|
35.25
|
|
2024-02-27
|
35
|
74
|
-39
|
34.70
|
|
2024-02-26
|
41
|
55
|
-14
|
35.20
|
|
2024-02-23
|
3
|
81
|
-78
|
35.60
|
|
2024-02-21
|
18
|
78
|
-60
|
36.10
|
|
2024-02-19
|
342
|
60
|
282
|
36.50
|
|
2024-02-16
|
242
|
20
|
222
|
36.00
|
|
2024-02-15
|
109
|
14
|
95
|
35.00
|
|
2024-02-05
|
66
|
2
|
64
|
34.40
|
|
2024-02-01
|
65
|
13
|
52
|
35.20
|
|
2024-01-31
|
84
|
4
|
80
|
34.85
|
|
2024-01-30
|
47
|
2
|
45
|
35.15
|
|
2024-01-29
|
63
|
12
|
51
|
35.25
|
|
2024-01-26
|
4
|
190
|
-186
|
34.55
|
|
2024-01-25
|
75
|
243
|
-168
|
35.85
|
|
2024-01-24
|
28
|
206
|
-178
|
36.25
|
|
2024-01-23
|
8
|
168
|
-160
|
35.45
|
|
2024-01-22
|
566
|
675
|
-109
|
36.50
|
|
2024-01-19
|
342
|
296
|
46
|
40.55
|
|
2024-01-18
|
48
|
96
|
-48
|
36.90
|
|
2024-01-17
|
93
|
56
|
37
|
37.70
|
|
2024-01-16
|
0
|
24
|
-24
|
37.45
|
|
2024-01-12
|
18
|
3
|
15
|
37.85
|
|
2024-01-11
|
193
|
41
|
152
|
37.80
|
|
2024-01-10
|
13
|
134
|
-121
|
37.00
|
|
2024-01-09
|
62
|
198
|
-136
|
37.90
|
|
2024-01-08
|
48
|
29
|
19
|
37.60
|
|
2024-01-05
|
21
|
2
|
19
|
37.40
|
|
2024-01-03
|
51
|
103
|
-52
|
37.70
|
|
2024-01-02
|
16
|
58
|
-42
|
38.35
|
| 合計 | 60399 | 57119 | 3280 | |
