點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (161/343 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1174 pts
5日大漲率 23.6%
10日大漲率 25.7%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1857
263
1594
150.00
2026-06-04
1655
1974
-319
156.50
2026-06-03
1392
411
981
162.00
2026-06-02
10399
6857
3542
175.50
2026-06-01
3670
1699
1971
167.50
2026-05-29
8677
2348
6329
166.50
2026-05-28
3971
472
3499
160.00
2026-05-27
3445
6102
-2657
155.50
2026-05-26
5414
2307
3107
160.50
2026-05-25
3910
2812
1098
152.50
2026-05-22
1439
3641
-2202
149.50
2026-05-21
470
3386
-2916
141.00
2026-05-20
1498
2384
-886
141.00
2026-05-19
239
4059
-3820
144.00
2026-05-18
1610
965
645
160.00
2026-05-15
3332
1927
1405
162.50
2026-05-14
2213
6276
-4063
169.00
2026-05-13
7632
1349
6283
168.00
2026-05-12
1860
3111
-1251
153.00
2026-05-11
2775
1857
918
159.50
2026-05-08
2825
4823
-1998
153.00
2026-05-07
2558
6944
-4386
164.50
2026-05-06
4035
5936
-1901
172.00
2026-05-05
4120
1793
2327
160.50
2026-05-04
1135
6888
-5753
154.50
2026-04-30
4823
7542
-2719
154.00
2026-04-29
19923
5745
14178
167.00
2026-04-28
8067
473
7594
159.50
2026-04-27
2170
747
1423
145.00
2026-04-24
2573
3818
-1245
132.00
2026-04-23
8073
3379
4694
126.00
2026-04-22
921
5030
-4109
134.50
2026-04-21
1406
2462
-1056
132.50
2026-04-20
7938
6050
1888
120.50
2026-04-17
778
4594
-3816
131.00
2026-04-16
5425
1014
4411
139.00
2026-04-15
3068
7998
-4930
142.00
2026-04-14
6843
5095
1748
155.50
2026-04-13
1736
5070
-3334
147.50
2026-04-10
3233
5855
-2622
146.00
2026-04-07
298
44
254
136.50
2026-04-02
2751
327
2424
129.00
2026-04-01
0
954
-954
127.00
2026-03-31
4806
88
4718
115.50
2026-03-30
1016
211
805
128.00
2026-03-27
5028
9
5019
125.00
2026-03-26
2401
589
1812
128.00
2026-03-25
526
203
323
142.00
2026-03-24
2941
598
2343
136.50
2026-03-23
1347
617
730
148.50
2026-03-20
4651
1780
2871
160.00
2026-03-19
2892
101
2791
157.00
2026-03-18
16453
6638
9815
143.50
2026-03-13
3764
142
3622
108.50
2026-03-12
2265
5518
-3253
99.00
2026-03-11
2859
1763
1096
99.70
2026-03-10
8149
9724
-1575
90.70
2026-03-06
829
2860
-2031
102.50
2026-03-05
479
2513
-2034
107.50
2026-03-04
7153
3428
3725
98.00
2026-03-03
1880
5979
-4099
104.50
2026-03-02
4309
6264
-1955
116.00
2026-02-26
3155
3718
-563
110.00
2026-02-25
1344
4736
-3392
108.00
2026-02-24
1627
959
668
113.50
2026-02-11
11528
1681
9847
98.50
2026-02-09
6712
756
5956
88.80
2026-02-06
7205
5277
1928
80.80
2026-02-05
6843
4478
2365
87.90
2026-02-04
6747
2399
4348
89.70
2026-01-30
4490
10934
-6444
92.80
2026-01-29
12914
8590
4324
92.10
2026-01-28
7791
1428
6363
83.80
2026-01-27
4322
6650
-2328
76.20
2026-01-26
1188
20882
-19694
76.20
2026-01-22
1442
824
618
73.40
2026-01-21
2630
1478
1152
73.30
2026-01-20
3323
1627
1696
76.80
2026-01-16
2236
0
2236
67.00
2026-01-15
1836
2619
-783
61.90
2026-01-14
766
262
504
60.10
2026-01-13
1890
1257
633
60.90
2026-01-12
1513
2
1511
61.20
2026-01-09
12289
4938
7351
58.30
2026-01-08
4831
13662
-8831
63.30
2026-01-02
3081
417
2664
43.35
2025-12-30
5072
3987
1085
38.75
2025-12-26
1790
2483
-693
39.20
2025-12-22
3575
919
2656
38.95
2025-12-19
2459
5801
-3342
37.15
2025-12-18
10463
3342
7121
37.95
2025-12-17
2811
1412
1399
37.65
2025-12-16
1008
2631
-1623
37.15
2025-12-15
2198
1665
533
37.95
2025-12-12
3444
1119
2325
38.10
2025-12-11
1832
291
1541
36.40
2025-12-10
2117
2915
-798
37.00
2025-12-09
5229
1508
3721
38.75
2025-12-05
1043
366
677
33.90
2025-12-04
960
510
450
32.90
2025-12-03
784
1021
-237
32.80
2025-12-02
941
4476
-3535
33.50
2025-12-01
780
1037
-257
33.85
2025-11-28
703
1914
-1211
34.10
2025-11-27
1661
12481
-10820
33.70
2025-11-26
2950
1756
1194
32.85
2025-11-21
960
4249
-3289
34.50
2025-11-20
3602
3848
-246
37.55
2025-11-19
1700
6197
-4497
36.40
2025-11-17
3022
8593
-5571
38.75
2025-11-14
6590
2384
4206
38.05
2025-11-13
5772
4597
1175
38.90
2025-11-12
5060
4230
830
40.65
2025-11-11
9450
5119
4331
40.20
2025-11-10
3371
4739
-1368
37.90
2025-11-07
4492
3636
856
35.25
2025-11-06
13589
1113
12476
34.45
2025-11-05
2781
1566
1215
31.35
2025-11-04
2023
3003
-980
29.70
2025-11-03
10411
3154
7257
30.95
2025-10-31
2004
911
1093
31.20
2025-10-30
618
8694
-8076
34.65
2025-10-29
19843
2736
17107
38.50
2025-10-28
1869
859
1010
36.45
2025-10-23
1811
631
1180
30.15
2025-10-22
1701
653
1048
27.90
2025-10-21
305
4566
-4261
28.25
2025-10-20
726
3389
-2663
29.40
2025-10-17
864
281
583
26.75
2025-10-16
2700
4086
-1386
27.00
2025-10-14
735
2521
-1786
25.70
2025-10-13
1238
1004
234
26.75
2025-10-09
4768
8398
-3630
27.50
2025-10-07
1964
3578
-1614
27.10
2025-10-03
3418
269
3149
25.30
2025-10-02
2615
6603
-3988
25.15
2025-10-01
2129
1027
1102
25.50
2025-09-30
904
1280
-376
25.05
2025-09-26
1548
2060
-512
24.30
2025-09-25
988
3842
-2854
25.50
2025-09-24
2218
1755
463
26.25
2025-09-23
2160
4278
-2118
26.75
2025-09-22
941
3843
-2902
26.10
2025-09-19
4754
2043
2711
27.85
2025-09-18
545
2483
-1938
27.05
2025-09-17
1276
2636
-1360
24.60
2025-09-16
2524
3180
-656
23.60
2025-09-15
618
2037
-1419
22.80
2025-09-12
2450
4730
-2280
22.60
2025-09-10
438
954
-516
20.30
2025-09-08
592
872
-280
20.70
2025-09-05
217
1490
-1273
20.45
2025-09-04
74
636
-562
19.90
2025-09-03
60
543
-483
19.70
2025-09-01
145
69
76
19.95
2025-08-29
92
308
-216
20.10
2025-08-28
164
301
-137
20.10
2025-08-27
497
250
247
20.40
2025-08-26
351
250
101
20.15
2025-08-25
152
23
129
20.00
2025-08-22
51
466
-415
19.70
2025-08-21
503
10
493
20.10
2025-08-19
288
148
140
19.55
2025-08-18
315
62
253
19.75
2025-08-15
42
139
-97
19.65
2025-08-14
55
15
40
19.50
2025-08-13
1343
26
1317
19.35
2025-08-12
53
377
-324
19.25
2025-08-11
1161
389
772
19.00
2025-08-08
1953
85
1868
19.05
2025-08-06
16
133
-117
18.30
2025-08-05
183
134
49
18.65
2025-08-04
74
163
-89
18.45
2025-08-01
214
309
-95
18.85
2025-07-31
9
442
-433
18.95
2025-07-30
152
1179
-1027
19.60
2025-07-29
254
1019
-765
19.50
2025-07-28
222
29
193
19.90
2025-07-25
300
7
293
20.10
2025-07-24
151
76
75
20.20
2025-07-23
796
44
752
20.50
2025-07-18
271
1
270
20.75
2025-07-17
706
0
706
20.85
2025-07-16
438
20
418
20.25
2025-07-15
29
195
-166
20.15
2025-07-14
37
177
-140
20.40
2025-07-11
660
117
543
20.75
2025-07-10
34
69
-35
20.90
2025-07-09
158
20
138
21.00
2025-07-07
86
168
-82
21.45
2025-07-04
25
721
-696
21.35
2025-07-03
1995
29
1966
22.25
2025-07-02
417
564
-147
21.15
2025-07-01
93
541
-448
21.25
2025-06-30
128
1109
-981
21.25
2025-06-27
249
209
40
21.85
2025-06-26
183
1495
-1312
21.70
2025-06-25
78
494
-416
21.70
2025-06-24
603
99
504
22.15
2025-06-23
782
3705
-2923
21.35
2025-06-20
1387
3505
-2118
21.25
2025-06-19
78
863
-785
22.20
2025-06-18
2405
99
2306
22.80
2025-06-17
899
150
749
22.10
2025-06-16
631
334
297
22.80
2025-06-13
60
458
-398
21.60
2025-06-12
885
660
225
22.10
2025-06-11
130
1695
-1565
22.05
2025-06-10
213
1312
-1099
21.80
2025-06-09
169
1375
-1206
21.85
2025-06-06
341
4516
-4175
21.85
2025-06-05
901
490
411
22.05
2025-06-04
467
182
285
21.60
2025-06-03
268
621
-353
21.25
2025-06-02
240
364
-124
21.60
2025-05-20
90
351
-261
21.90
2025-05-16
168
274
-106
21.40
2025-05-15
626
260
366
21.55
2025-05-14
600
179
421
21.40
2025-05-13
1697
627
1070
21.20
2025-05-12
1086
15
1071
20.75
2025-04-18
936
435
501
19.55
2025-02-11
128
247
-119
19.30
2024-07-31
3338
1092
2246
29.40
2024-07-30
898
1945
-1047
26.75
2024-07-26
192
354
-162
25.70
2024-07-22
140
241
-101
26.00
2024-07-19
106
891
-785
26.35
2024-07-18
77
2347
-2270
27.65
2024-07-17
655
80
575
27.90
2024-07-15
2
679
-677
27.70
2024-07-11
1325
162
1163
28.25
2024-07-10
404
294
110
27.05
2024-07-09
1422
970
452
27.60
2024-07-08
2325
733
1592
28.20
2024-07-05
5388
344
5044
27.85
2024-07-04
4397
1087
3310
27.40
2024-07-03
4810
6563
-1753
2024-07-02
7492
1174
6318
26.60
2024-07-01
4280
552
3728
25.95
2024-06-28
2599
754
1845
26.05
2024-06-27
458
934
-476
26.10
2024-06-26
488
272
216
26.30
2024-06-25
536
617
-81
26.65
2024-06-24
38
221
-183
26.95
2024-06-20
344
191
153
27.15
2024-06-19
293
758
-465
27.05
2024-06-18
985
1241
-256
27.45
2024-06-17
387
84
303
26.75
2024-06-14
49
666
-617
26.00
2024-06-13
116
840
-724
26.25
2024-06-12
22
813
-791
26.05
2024-06-11
491
650
-159
26.30
2024-06-07
145
377
-232
26.40
2024-06-06
49
486
-437
26.30
2024-06-05
252
1844
-1592
26.15
2024-06-04
97
559
-462
26.50
2024-06-03
227
557
-330
26.60
2024-05-31
1632
111
1521
27.15
2024-05-30
362
25
337
26.70
2024-05-29
682
54
628
27.00
2024-05-28
2628
24
2604
27.45
2024-05-27
290
1
289
26.85
2024-05-24
2
785
-783
26.50
2024-05-22
274
34
240
27.20
2024-05-21
150
325
-175
2024-05-20
197
777
-580
27.70
2024-05-17
173
280
-107
27.30
2024-05-16
957
43
914
27.20
2024-05-15
319
180
139
27.10
2024-05-13
223
55
168
27.05
2024-05-10
621
159
462
26.90
2024-05-09
8
422
-414
26.35
2024-05-08
40
127
-87
27.00
2024-05-07
218
638
-420
26.95
2024-05-06
204
239
-35
26.90
2024-05-03
834
71
763
27.20
2024-05-02
10
1806
-1796
26.70
2024-04-30
232
133
99
27.60
2024-04-29
487
86
401
26.80
2024-04-26
595
122
473
26.00
2024-04-23
26
473
-447
25.95
2024-04-22
35
1564
-1529
26.10
2024-04-19
816
2848
-2032
25.95
2024-04-18
202
1227
-1025
26.25
2024-04-17
257
555
-298
26.40
2024-04-16
2
1795
-1793
26.30
2024-04-15
138
2122
-1984
26.70
2024-04-12
44
2030
-1986
26.90
2024-04-11
10
1634
-1624
27.40
2024-04-10
184
1318
-1134
27.85
2024-04-09
88
2068
-1980
27.85
2024-04-08
249
1813
-1564
27.80
2024-04-03
36
672
-636
27.15
2024-04-02
112
1817
-1705
27.45
2024-04-01
171
113
58
27.30
2024-03-29
81
118
-37
26.70
2024-03-28
101
314
-213
26.65
2024-03-27
55
214
-159
26.70
2024-03-26
250
456
-206
26.75
2024-03-25
49
1508
-1459
2024-03-22
559
249
310
2024-03-21
846
397
449
27.05
2024-03-20
604
293
311
26.45
2024-03-19
395
126
269
26.60
2024-03-18
138
201
-63
26.70
2024-03-15
65
473
-408
26.75
2024-03-14
19
442
-423
26.70
2024-03-13
117
1028
-911
26.95
2024-03-12
162
255
-93
27.55
2024-03-11
644
141
503
27.45
2024-03-07
212
859
-647
27.30
2024-03-06
479
190
289
27.80
2024-03-05
118
369
-251
27.90
2024-03-04
961
138
823
28.35
2024-03-01
180
73
107
28.20
2024-02-29
1270
618
652
28.45
2024-02-27
184
99
85
28.20
2024-02-26
97
278
-181
28.25
2024-02-23
168
91
77
28.70
2024-02-22
243
79
164
29.00
2024-02-21
350
1558
-1208
28.75
2024-02-20
368
180
188
28.75
2024-02-19
212
330
-118
29.15
2024-02-16
1015
1490
-475
29.00
2024-02-15
224
303
-79
28.55
2024-02-05
870
3267
-2397
28.50
2024-02-02
157
611
-454
28.70
2024-02-01
212
664
-452
28.90
2024-01-31
1686
1375
311
29.20
2024-01-30
235
1139
-904
28.85
2024-01-29
62
1333
-1271
29.50
2024-01-26
353
110
243
30.55
2024-01-25
75
20
55
30.00
2024-01-24
95
202
-107
30.10
2024-01-23
1011
86
925
30.30
2024-01-19
426
103
323
29.70
2024-01-18
39
404
-365
29.00
2024-01-17
596
748
-152
29.00
2024-01-16
119
214
-95
29.90
2024-01-15
28
139
-111
30.30
2024-01-12
273
65
208
30.35
2024-01-09
78
236
-158
30.25
2024-01-08
80
742
-662
30.80
2024-01-05
42
239
-197
31.05
2024-01-04
15
353
-338
31.20
2024-01-03
84
2582
-2498
31.40
2024-01-02
1044
16
1028
31.40
2023-06-01
93
150
-57
33.65
合計 650953 615094 35859