| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
236
|
-157
|
35.65
|
|
2026-06-04
|
346
|
146
|
200
|
37.10
|
|
2026-06-02
|
136
|
73
|
63
|
35.30
|
|
2026-05-28
|
434
|
273
|
161
|
38.10
|
|
2026-05-27
|
112
|
276
|
-164
|
40.10
|
|
2026-05-26
|
226
|
56
|
170
|
39.00
|
|
2026-05-25
|
151
|
833
|
-682
|
39.70
|
|
2026-05-22
|
225
|
86
|
139
|
38.65
|
|
2026-05-21
|
45
|
95
|
-50
|
35.15
|
|
2026-05-20
|
39
|
262
|
-223
|
34.45
|
|
2026-05-14
|
175
|
55
|
120
|
36.35
|
|
2026-05-13
|
180
|
97
|
83
|
36.00
|
|
2026-05-11
|
103
|
150
|
-47
|
37.35
|
|
2026-05-06
|
363
|
142
|
221
|
40.90
|
|
2026-05-05
|
275
|
1691
|
-1416
|
41.70
|
|
2026-05-04
|
1116
|
730
|
386
|
40.05
|
|
2026-04-30
|
632
|
1075
|
-443
|
38.05
|
|
2026-04-29
|
19
|
424
|
-405
|
38.85
|
|
2026-04-28
|
87
|
361
|
-274
|
35.35
|
|
2026-04-27
|
645
|
421
|
224
|
35.25
|
|
2026-04-24
|
803
|
540
|
263
|
36.85
|
|
2026-04-23
|
2287
|
2550
|
-263
|
39.15
|
|
2026-04-22
|
829
|
113
|
716
|
42.95
|
|
2026-04-21
|
0
|
70
|
-70
|
39.05
|
|
2026-04-20
|
682
|
385
|
297
|
35.50
|
|
2026-04-17
|
302
|
1225
|
-923
|
32.30
|
|
2026-04-15
|
295
|
92
|
203
|
29.35
|
|
2026-04-14
|
588
|
147
|
441
|
29.25
|
|
2026-04-13
|
109
|
21
|
88
|
28.70
|
|
2026-04-10
|
22
|
213
|
-191
|
28.25
|
|
2026-04-08
|
132
|
100
|
32
|
29.10
|
|
2026-04-07
|
211
|
53
|
158
|
27.55
|
|
2026-04-02
|
73
|
17
|
56
|
25.70
|
|
2026-04-01
|
66
|
40
|
26
|
25.30
|
|
2026-03-31
|
83
|
333
|
-250
|
24.20
|
|
2026-03-30
|
0
|
358
|
-358
|
25.35
|
|
2026-03-27
|
0
|
154
|
-154
|
26.80
|
|
2026-03-26
|
55
|
32
|
23
|
27.80
|
|
2026-03-25
|
58
|
81
|
-23
|
28.30
|
|
2026-03-24
|
39
|
84
|
-45
|
28.10
|
|
2026-03-23
|
164
|
277
|
-113
|
28.40
|
|
2026-03-20
|
24
|
119
|
-95
|
28.85
|
|
2026-03-19
|
120
|
39
|
81
|
28.55
|
|
2026-03-18
|
318
|
109
|
209
|
28.80
|
|
2026-03-17
|
855
|
39
|
816
|
29.40
|
|
2026-03-16
|
1011
|
29
|
982
|
28.60
|
|
2026-03-13
|
360
|
32
|
328
|
27.15
|
|
2026-03-12
|
351
|
24
|
327
|
26.50
|
|
2026-03-11
|
388
|
0
|
388
|
25.65
|
|
2026-03-10
|
131
|
100
|
31
|
24.65
|
|
2026-03-09
|
109
|
306
|
-197
|
24.55
|
|
2026-03-06
|
189
|
57
|
132
|
25.95
|
|
2026-03-05
|
442
|
105
|
337
|
25.50
|
|
2026-03-04
|
238
|
123
|
115
|
24.25
|
|
2026-03-03
|
218
|
66
|
152
|
26.20
|
|
2026-03-02
|
200
|
63
|
137
|
26.90
|
|
2026-02-26
|
629
|
18
|
611
|
27.55
|
|
2026-02-25
|
159
|
16
|
143
|
26.80
|
|
2026-02-24
|
675
|
42
|
633
|
27.50
|
|
2026-02-23
|
209
|
0
|
209
|
26.25
|
|
2026-02-11
|
52
|
35
|
17
|
24.65
|
|
2026-02-09
|
34
|
63
|
-29
|
24.60
|
|
2026-02-06
|
22
|
167
|
-145
|
24.65
|
|
2026-02-05
|
39
|
57
|
-18
|
25.55
|
|
2026-02-04
|
56
|
29
|
27
|
25.60
|
|
2026-02-02
|
57
|
85
|
-28
|
24.65
|
|
2026-01-30
|
8
|
158
|
-150
|
25.60
|
|
2026-01-29
|
1
|
403
|
-402
|
25.80
|
|
2026-01-28
|
42
|
13
|
29
|
27.35
|
|
2026-01-26
|
223
|
4
|
219
|
28.30
|
|
2026-01-23
|
53
|
199
|
-146
|
27.40
|
|
2026-01-22
|
82
|
305
|
-223
|
27.75
|
|
2026-01-21
|
62
|
330
|
-268
|
28.85
|
|
2026-01-20
|
386
|
14
|
372
|
29.05
|
|
2026-01-19
|
283
|
20
|
263
|
28.65
|
|
2026-01-16
|
83
|
19
|
64
|
27.85
|
|
2026-01-15
|
45
|
126
|
-81
|
27.80
|
|
2026-01-14
|
477
|
76
|
401
|
28.35
|
|
2026-01-13
|
152
|
173
|
-21
|
27.25
|
|
2026-01-12
|
93
|
178
|
-85
|
27.75
|
|
2026-01-09
|
432
|
482
|
-50
|
28.00
|
|
2026-01-08
|
282
|
559
|
-277
|
28.05
|
|
2026-01-07
|
215
|
176
|
39
|
27.45
|
|
2026-01-05
|
53
|
78
|
-25
|
26.15
|
|
2026-01-02
|
76
|
20
|
56
|
26.30
|
|
2025-12-31
|
9
|
51
|
-42
|
26.10
|
|
2025-12-29
|
3
|
96
|
-93
|
26.40
|
|
2025-12-26
|
23
|
111
|
-88
|
26.65
|
|
2025-12-24
|
0
|
167
|
-167
|
26.55
|
|
2025-12-23
|
17
|
189
|
-172
|
27.10
|
|
2025-12-22
|
36
|
79
|
-43
|
27.75
|
|
2025-12-19
|
55
|
120
|
-65
|
27.15
|
|
2025-12-18
|
26
|
292
|
-266
|
26.55
|
|
2025-12-17
|
208
|
250
|
-42
|
27.45
|
|
2025-12-16
|
19
|
113
|
-94
|
27.25
|
|
2025-12-15
|
153
|
109
|
44
|
28.00
|
|
2025-12-11
|
265
|
49
|
216
|
27.55
|
|
2025-12-10
|
257
|
68
|
189
|
27.85
|
|
2025-12-09
|
499
|
50
|
449
|
27.50
|
|
2025-12-08
|
145
|
13
|
132
|
26.90
|
|
2025-12-05
|
44
|
9
|
35
|
26.50
|
|
2025-12-04
|
57
|
26
|
31
|
26.55
|
|
2025-12-03
|
81
|
10
|
71
|
26.30
|
|
2025-12-02
|
38
|
18
|
20
|
25.45
|
|
2025-12-01
|
41
|
61
|
-20
|
25.35
|
|
2025-11-28
|
108
|
20
|
88
|
25.50
|
|
2025-11-26
|
40
|
105
|
-65
|
24.25
|
|
2025-11-25
|
167
|
1
|
166
|
23.55
|
|
2025-11-21
|
32
|
58
|
-26
|
23.15
|
|
2025-11-18
|
20
|
5
|
15
|
23.85
|
|
2025-11-17
|
10
|
22
|
-12
|
24.90
|
|
2025-11-14
|
43
|
20
|
23
|
25.05
|
|
2025-11-13
|
110
|
29
|
81
|
25.65
|
|
2025-11-11
|
127
|
66
|
61
|
26.25
|
|
2025-11-10
|
32
|
14
|
18
|
24.55
|
|
2025-11-06
|
51
|
15
|
36
|
24.05
|
|
2025-11-05
|
15
|
57
|
-42
|
23.95
|
|
2025-11-04
|
0
|
91
|
-91
|
24.50
|
|
2025-11-03
|
92
|
11
|
81
|
24.85
|
|
2025-10-31
|
2
|
190
|
-188
|
24.20
|
|
2025-10-30
|
76
|
49
|
27
|
24.85
|
|
2025-10-29
|
49
|
146
|
-97
|
25.75
|
|
2025-10-28
|
35
|
55
|
-20
|
26.55
|
|
2025-10-27
|
80
|
37
|
43
|
27.10
|
|
2025-10-23
|
37
|
107
|
-70
|
27.35
|
|
2025-10-22
|
97
|
137
|
-40
|
27.60
|
|
2025-10-21
|
120
|
644
|
-524
|
27.55
|
|
2025-10-20
|
39
|
64
|
-25
|
26.15
|
|
2025-10-16
|
130
|
103
|
27
|
25.85
|
|
2025-10-15
|
90
|
69
|
21
|
25.50
|
|
2025-10-14
|
48
|
408
|
-360
|
25.15
|
|
2025-10-13
|
183
|
99
|
84
|
25.65
|
|
2025-10-09
|
235
|
23
|
212
|
26.35
|
|
2025-10-08
|
214
|
338
|
-124
|
26.55
|
|
2025-10-07
|
450
|
32
|
418
|
26.60
|
|
2025-10-02
|
264
|
107
|
157
|
26.70
|
|
2025-10-01
|
94
|
149
|
-55
|
26.90
|
|
2025-09-30
|
301
|
118
|
183
|
27.45
|
|
2025-09-26
|
303
|
142
|
161
|
27.25
|
|
2025-09-25
|
470
|
47
|
423
|
27.85
|
|
2025-09-24
|
269
|
1098
|
-829
|
28.60
|
|
2025-09-22
|
605
|
308
|
297
|
28.15
|
|
2025-09-19
|
388
|
747
|
-359
|
29.00
|
|
2025-09-18
|
110
|
882
|
-772
|
32.00
|
|
2025-09-17
|
129
|
709
|
-580
|
29.10
|
|
2025-09-16
|
457
|
697
|
-240
|
28.20
|
|
2025-09-12
|
244
|
119
|
125
|
24.80
|
|
2025-09-11
|
45
|
282
|
-237
|
22.55
|
|
2025-09-10
|
127
|
176
|
-49
|
23.25
|
|
2025-09-09
|
27
|
95
|
-68
|
23.25
|
|
2025-09-08
|
67
|
17
|
50
|
23.25
|
|
2025-09-05
|
145
|
88
|
57
|
22.85
|
|
2025-09-02
|
41
|
27
|
14
|
22.00
|
|
2025-09-01
|
59
|
41
|
18
|
22.15
|
|
2025-08-29
|
38
|
58
|
-20
|
22.70
|
|
2025-08-28
|
104
|
10
|
94
|
22.85
|
|
2025-08-27
|
45
|
170
|
-125
|
23.20
|
|
2025-08-25
|
70
|
11
|
59
|
22.65
|
|
2025-08-22
|
4
|
127
|
-123
|
22.30
|
|
2025-08-21
|
12
|
58
|
-46
|
22.50
|
|
2025-08-20
|
35
|
102
|
-67
|
21.60
|
|
2025-08-18
|
88
|
34
|
54
|
22.35
|
|
2025-08-15
|
11
|
45
|
-34
|
22.05
|
|
2025-08-14
|
69
|
21
|
48
|
21.85
|
|
2025-08-13
|
65
|
31
|
34
|
21.50
|
|
2025-08-12
|
46
|
96
|
-50
|
21.40
|
|
2025-08-08
|
48
|
121
|
-73
|
20.35
|
|
2025-08-06
|
20
|
13
|
7
|
20.30
|
|
2025-08-05
|
78
|
53
|
25
|
20.60
|
|
2025-08-04
|
5
|
52
|
-47
|
20.20
|
|
2025-08-01
|
59
|
44
|
15
|
20.20
|
|
2025-07-31
|
2
|
139
|
-137
|
19.90
|
|
2025-07-30
|
17
|
163
|
-146
|
20.40
|
|
2025-07-29
|
0
|
97
|
-97
|
20.35
|
|
2025-07-28
|
11
|
32
|
-21
|
20.45
|
|
2025-07-25
|
141
|
13
|
128
|
20.50
|
|
2025-07-24
|
90
|
20
|
70
|
20.95
|
|
2025-07-23
|
34
|
11
|
23
|
20.45
|
|
2025-07-22
|
87
|
37
|
50
|
20.00
|
|
2025-07-21
|
26
|
15
|
11
|
21.15
|
|
2025-07-18
|
99
|
400
|
-301
|
21.85
|
|
2025-07-17
|
146
|
42
|
104
|
22.10
|
|
2025-07-16
|
146
|
189
|
-43
|
20.10
|
|
2025-07-15
|
90
|
34
|
56
|
20.10
|
|
2025-07-14
|
16
|
39
|
-23
|
19.65
|
|
2025-07-11
|
55
|
14
|
41
|
19.85
|
|
2025-07-10
|
25
|
47
|
-22
|
19.50
|
|
2025-07-09
|
51
|
32
|
19
|
19.75
|
|
2025-07-08
|
34
|
100
|
-66
|
19.75
|
|
2025-07-07
|
20
|
62
|
-42
|
20.20
|
|
2025-07-04
|
37
|
166
|
-129
|
20.50
|
|
2025-07-02
|
7
|
45
|
-38
|
20.40
|
|
2025-06-30
|
36
|
147
|
-111
|
21.10
|
|
2025-06-26
|
58
|
145
|
-87
|
21.00
|
|
2025-06-25
|
236
|
116
|
120
|
20.15
|
|
2025-06-24
|
158
|
122
|
36
|
20.50
|
|
2025-06-23
|
55
|
34
|
21
|
18.65
|
|
2025-06-20
|
349
|
75
|
274
|
19.10
|
|
2025-06-19
|
0
|
103
|
-103
|
19.30
|
|
2025-06-18
|
85
|
11
|
74
|
20.25
|
|
2025-06-17
|
73
|
2
|
71
|
20.05
|
|
2025-06-16
|
63
|
4
|
59
|
20.25
|
|
2025-06-13
|
39
|
49
|
-10
|
19.75
|
|
2025-06-12
|
19
|
7
|
12
|
20.50
|
|
2025-06-11
|
82
|
2
|
80
|
20.70
|
|
2025-06-10
|
137
|
0
|
137
|
20.40
|
|
2025-06-09
|
65
|
32
|
33
|
20.10
|
|
2025-06-06
|
55
|
12
|
43
|
20.10
|
|
2025-06-05
|
106
|
37
|
69
|
20.45
|
|
2025-06-04
|
46
|
2
|
44
|
19.75
|
|
2025-06-03
|
15
|
28
|
-13
|
19.20
|
|
2025-06-02
|
33
|
140
|
-107
|
19.45
|
|
2025-05-20
|
39
|
68
|
-29
|
21.30
|
|
2025-05-15
|
42
|
27
|
15
|
22.20
|
|
2025-05-14
|
69
|
16
|
53
|
22.45
|
|
2025-05-13
|
88
|
39
|
49
|
22.25
|
|
2025-05-12
|
25
|
15
|
10
|
22.00
|
|
2025-04-18
|
8
|
114
|
-106
|
20.65
|
|
2025-02-11
|
25
|
59
|
-34
|
26.20
|
|
2024-07-31
|
38
|
442
|
-404
|
37.80
|
|
2024-07-30
|
21
|
929
|
-908
|
38.10
|
|
2024-07-23
|
51
|
86
|
-35
|
40.05
|
|
2024-07-19
|
53
|
236
|
-183
|
41.35
|
|
2024-07-18
|
146
|
18
|
128
|
43.00
|
|
2024-07-17
|
461
|
46
|
415
|
43.30
|
|
2024-07-16
|
42
|
80
|
-38
|
42.30
|
|
2024-07-15
|
48
|
11
|
37
|
42.65
|
|
2024-07-12
|
141
|
7
|
134
|
43.00
|
|
2024-07-11
|
126
|
16
|
110
|
43.45
|
|
2024-07-10
|
14
|
61
|
-47
|
43.10
|
|
2024-07-09
|
2
|
61
|
-59
|
42.15
|
|
2024-07-08
|
42
|
101
|
-59
|
43.50
|
|
2024-07-05
|
119
|
34
|
85
|
44.20
|
|
2024-07-04
|
41
|
77
|
-36
|
43.70
|
|
2024-07-02
|
49
|
240
|
-191
|
42.55
|
|
2024-07-01
|
14
|
125
|
-111
|
42.10
|
|
2024-06-28
|
348
|
46
|
302
|
41.85
|
|
2024-06-27
|
31
|
46
|
-15
|
40.05
|
|
2024-06-24
|
14
|
215
|
-201
|
41.85
|
|
2024-06-21
|
56
|
175
|
-119
|
42.15
|
|
2024-06-20
|
290
|
55
|
235
|
42.10
|
|
2024-06-19
|
15
|
76
|
-61
|
41.45
|
|
2024-06-18
|
25
|
206
|
-181
|
41.50
|
|
2024-06-17
|
120
|
1
|
119
|
40.70
|
|
2024-06-13
|
21
|
42
|
-21
|
39.85
|
|
2024-06-07
|
115
|
60
|
55
|
41.05
|
|
2024-06-06
|
64
|
23
|
41
|
39.60
|
|
2024-06-05
|
12
|
28
|
-16
|
40.00
|
|
2024-06-04
|
92
|
39
|
53
|
40.50
|
|
2024-05-31
|
71
|
151
|
-80
|
41.55
|
|
2024-05-30
|
78
|
100
|
-22
|
41.10
|
|
2024-05-29
|
98
|
208
|
-110
|
41.30
|
|
2024-05-27
|
71
|
291
|
-220
|
42.00
|
|
2024-05-24
|
131
|
56
|
75
|
40.50
|
|
2024-05-22
|
84
|
5
|
79
|
38.30
|
|
2024-05-21
|
72
|
15
|
57
|
|
|
2024-05-20
|
53
|
20
|
33
|
38.30
|
|
2024-05-16
|
212
|
68
|
144
|
38.20
|
|
2024-05-15
|
54
|
24
|
30
|
37.85
|
|
2024-05-14
|
72
|
67
|
5
|
37.55
|
|
2024-05-13
|
41
|
13
|
28
|
37.30
|
|
2024-05-10
|
37
|
136
|
-99
|
37.20
|
|
2024-05-09
|
48
|
92
|
-44
|
37.85
|
|
2024-05-08
|
63
|
4
|
59
|
38.40
|
|
2024-05-07
|
80
|
53
|
27
|
38.05
|
|
2024-05-06
|
49
|
5
|
44
|
38.40
|
|
2024-05-03
|
49
|
61
|
-12
|
38.30
|
|
2024-05-02
|
63
|
14
|
49
|
38.85
|
|
2024-04-30
|
74
|
18
|
56
|
38.80
|
|
2024-04-29
|
257
|
18
|
239
|
39.10
|
|
2024-04-26
|
92
|
26
|
66
|
37.80
|
|
2024-04-25
|
85
|
5
|
80
|
37.95
|
|
2024-04-24
|
74
|
4
|
70
|
38.20
|
|
2024-04-23
|
106
|
41
|
65
|
37.60
|
|
2024-04-22
|
158
|
20
|
138
|
37.10
|
|
2024-04-19
|
48
|
204
|
-156
|
37.40
|
|
2024-04-17
|
124
|
57
|
67
|
39.20
|
|
2024-04-16
|
31
|
352
|
-321
|
38.35
|
|
2024-04-15
|
8
|
181
|
-173
|
39.80
|
|
2024-04-12
|
87
|
295
|
-208
|
41.40
|
|
2024-04-11
|
8
|
53
|
-45
|
40.15
|
|
2024-04-10
|
91
|
68
|
23
|
40.80
|
|
2024-04-09
|
20
|
39
|
-19
|
39.95
|
|
2024-04-08
|
8
|
62
|
-54
|
39.30
|
|
2024-04-03
|
4
|
90
|
-86
|
39.60
|
|
2024-04-02
|
5
|
56
|
-51
|
39.80
|
|
2024-04-01
|
76
|
4
|
72
|
40.30
|
|
2024-03-29
|
20
|
0
|
20
|
39.25
|
|
2024-03-28
|
25
|
75
|
-50
|
39.30
|
|
2024-03-27
|
2
|
184
|
-182
|
39.25
|
|
2024-03-26
|
16
|
72
|
-56
|
39.40
|
|
2024-03-25
|
88
|
2
|
86
|
|
|
2024-03-22
|
51
|
2
|
49
|
|
|
2024-03-21
|
17
|
76
|
-59
|
39.80
|
|
2024-03-19
|
55
|
122
|
-67
|
39.10
|
|
2024-03-18
|
112
|
0
|
112
|
39.70
|
|
2024-03-15
|
2
|
78
|
-76
|
39.00
|
|
2024-03-14
|
156
|
74
|
82
|
39.65
|
|
2024-03-12
|
34
|
79
|
-45
|
41.15
|
|
2024-03-08
|
69
|
15
|
54
|
41.60
|
|
2024-03-07
|
4
|
40
|
-36
|
41.00
|
|
2024-03-06
|
19
|
165
|
-146
|
42.10
|
|
2024-03-05
|
115
|
381
|
-266
|
43.50
|
|
2024-03-04
|
26
|
146
|
-120
|
40.80
|
|
2024-03-01
|
11
|
122
|
-111
|
41.10
|
|
2024-02-29
|
330
|
108
|
222
|
42.00
|
|
2024-02-21
|
142
|
23
|
119
|
43.80
|
|
2024-02-20
|
25
|
41
|
-16
|
43.75
|
|
2024-02-16
|
165
|
63
|
102
|
44.50
|
|
2024-02-15
|
189
|
64
|
125
|
43.10
|
|
2024-02-02
|
72
|
37
|
35
|
43.05
|
|
2024-02-01
|
7
|
31
|
-24
|
43.10
|
|
2024-01-26
|
51
|
11
|
40
|
43.95
|
|
2024-01-24
|
126
|
5
|
121
|
44.95
|
|
2024-01-23
|
69
|
9
|
60
|
45.00
|
|
2024-01-22
|
72
|
1
|
71
|
44.65
|
|
2024-01-19
|
107
|
10
|
97
|
44.45
|
|
2024-01-18
|
18
|
4
|
14
|
44.20
|
|
2024-01-17
|
156
|
89
|
67
|
44.00
|
|
2024-01-15
|
66
|
18
|
48
|
45.55
|
|
2024-01-12
|
43
|
58
|
-15
|
45.05
|
|
2024-01-11
|
85
|
7
|
78
|
45.45
|
|
2024-01-10
|
33
|
0
|
33
|
44.95
|
|
2024-01-09
|
105
|
9
|
96
|
44.80
|
|
2024-01-08
|
3
|
163
|
-160
|
45.25
|
|
2024-01-05
|
42
|
105
|
-63
|
45.60
|
|
2024-01-04
|
98
|
51
|
47
|
45.50
|
|
2024-01-03
|
13
|
90
|
-77
|
45.60
|
|
2024-01-02
|
1
|
19
|
-18
|
46.55
|
| 合計 | 43143 | 43524 | -381 | |
