| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1735
|
1007
|
728
|
14.00
|
|
2026-06-03
|
1233
|
669
|
564
|
16.15
|
|
2026-06-02
|
408
|
713
|
-305
|
14.70
|
|
2026-06-01
|
607
|
170
|
437
|
14.30
|
|
2026-05-29
|
274
|
58
|
216
|
14.00
|
|
2026-05-28
|
1160
|
290
|
870
|
13.65
|
|
2026-05-27
|
990
|
313
|
677
|
13.85
|
|
2026-05-26
|
887
|
540
|
347
|
13.50
|
|
2026-05-25
|
711
|
69
|
642
|
14.30
|
|
2026-05-22
|
651
|
64
|
587
|
13.00
|
|
2026-05-21
|
492
|
16
|
476
|
12.65
|
|
2026-05-20
|
121
|
40
|
81
|
12.15
|
|
2026-05-19
|
130
|
15
|
115
|
12.30
|
|
2026-05-18
|
118
|
67
|
51
|
12.40
|
|
2026-05-15
|
96
|
43
|
53
|
12.35
|
|
2026-05-13
|
28
|
214
|
-186
|
12.60
|
|
2026-05-12
|
224
|
119
|
105
|
13.25
|
|
2026-05-11
|
57
|
0
|
57
|
12.60
|
|
2026-05-08
|
4
|
55
|
-51
|
12.45
|
|
2026-05-06
|
20
|
75
|
-55
|
12.45
|
|
2026-05-05
|
55
|
9
|
46
|
12.60
|
|
2026-05-04
|
87
|
29
|
58
|
12.40
|
|
2026-04-30
|
23
|
61
|
-38
|
12.45
|
|
2026-04-29
|
37
|
22
|
15
|
12.60
|
|
2026-04-27
|
75
|
31
|
44
|
12.60
|
|
2026-04-24
|
22
|
196
|
-174
|
12.80
|
|
2026-04-23
|
365
|
231
|
134
|
13.10
|
|
2026-04-22
|
46
|
88
|
-42
|
13.55
|
|
2026-04-20
|
120
|
187
|
-67
|
13.55
|
|
2026-04-17
|
284
|
216
|
68
|
13.75
|
|
2026-04-16
|
434
|
314
|
120
|
14.15
|
|
2026-04-15
|
177
|
116
|
61
|
13.60
|
|
2026-04-14
|
273
|
221
|
52
|
13.50
|
|
2026-04-13
|
146
|
36
|
110
|
13.40
|
|
2026-04-10
|
229
|
72
|
157
|
13.30
|
|
2026-04-02
|
181
|
56
|
125
|
12.95
|
|
2026-04-01
|
24
|
59
|
-35
|
13.10
|
|
2026-03-27
|
30
|
358
|
-328
|
13.65
|
|
2026-03-26
|
356
|
498
|
-142
|
14.00
|
|
2026-03-24
|
390
|
797
|
-407
|
13.40
|
|
2026-03-23
|
629
|
385
|
244
|
14.25
|
|
2026-03-18
|
132
|
255
|
-123
|
13.10
|
|
2026-03-17
|
527
|
40
|
487
|
13.40
|
|
2026-03-16
|
11
|
36
|
-25
|
12.80
|
|
2026-03-13
|
22
|
129
|
-107
|
12.90
|
|
2026-03-12
|
21
|
308
|
-287
|
13.10
|
|
2026-03-11
|
462
|
129
|
333
|
13.55
|
|
2026-03-09
|
139
|
284
|
-145
|
12.60
|
|
2026-03-06
|
7
|
269
|
-262
|
13.30
|
|
2026-03-05
|
284
|
42
|
242
|
13.15
|
|
2026-03-04
|
276
|
419
|
-143
|
12.65
|
|
2026-03-03
|
114
|
738
|
-624
|
13.65
|
|
2026-03-02
|
247
|
309
|
-62
|
14.25
|
|
2026-02-26
|
162
|
703
|
-541
|
14.55
|
|
2026-02-25
|
1668
|
581
|
1087
|
15.30
|
|
2026-02-24
|
618
|
174
|
444
|
14.20
|
|
2026-02-23
|
202
|
8
|
194
|
13.75
|
|
2026-02-11
|
131
|
25
|
106
|
13.25
|
|
2026-02-09
|
9
|
88
|
-79
|
13.10
|
|
2026-02-06
|
107
|
551
|
-444
|
13.10
|
|
2026-02-05
|
334
|
657
|
-323
|
13.50
|
|
2026-02-04
|
541
|
227
|
314
|
14.50
|
|
2026-02-03
|
85
|
330
|
-245
|
13.20
|
|
2026-02-02
|
611
|
69
|
542
|
13.10
|
|
2026-01-30
|
135
|
325
|
-190
|
13.60
|
|
2026-01-29
|
393
|
83
|
310
|
13.85
|
|
2026-01-28
|
99
|
289
|
-190
|
14.15
|
|
2026-01-27
|
200
|
299
|
-99
|
14.20
|
|
2026-01-23
|
290
|
210
|
80
|
14.60
|
|
2026-01-22
|
210
|
83
|
127
|
15.00
|
|
2026-01-21
|
94
|
337
|
-243
|
15.00
|
|
2026-01-20
|
202
|
793
|
-591
|
15.65
|
|
2026-01-16
|
307
|
2329
|
-2022
|
16.20
|
|
2026-01-15
|
2375
|
2712
|
-337
|
16.00
|
|
2026-01-14
|
2625
|
313
|
2312
|
16.30
|
|
2026-01-13
|
449
|
806
|
-357
|
14.85
|
|
2026-01-12
|
668
|
1376
|
-708
|
15.25
|
|
2026-01-09
|
1364
|
1861
|
-497
|
15.55
|
|
2026-01-05
|
520
|
1615
|
-1095
|
13.40
|
|
2026-01-02
|
275
|
1814
|
-1539
|
14.85
|
|
2025-12-30
|
0
|
125
|
-125
|
14.95
|
|
2025-12-23
|
2
|
64
|
-62
|
15.00
|
|
2025-12-22
|
191
|
22
|
169
|
15.00
|
|
2025-12-19
|
441
|
77
|
364
|
14.00
|
|
2025-12-16
|
2636
|
3586
|
-950
|
16.20
|
|
2025-12-15
|
1478
|
851
|
627
|
15.45
|
|
2025-12-12
|
1455
|
547
|
908
|
14.05
|
|
2025-12-11
|
2070
|
37
|
2033
|
12.80
|
|
2025-12-10
|
597
|
0
|
597
|
11.65
|
|
2025-12-09
|
0
|
251
|
-251
|
10.60
|
|
2025-12-08
|
277
|
492
|
-215
|
10.90
|
|
2025-12-05
|
471
|
881
|
-410
|
10.85
|
|
2025-12-03
|
60
|
13
|
47
|
9.90
|
|
2025-12-02
|
35
|
20
|
15
|
9.00
|
|
2025-11-28
|
35
|
10
|
25
|
8.90
|
|
2025-11-26
|
47
|
3
|
44
|
8.83
|
|
2025-11-25
|
77
|
25
|
52
|
8.80
|
|
2025-11-19
|
7
|
79
|
-72
|
8.89
|
|
2025-11-14
|
126
|
65
|
61
|
9.25
|
|
2025-11-13
|
233
|
36
|
197
|
9.42
|
|
2025-11-12
|
325
|
7
|
318
|
9.60
|
|
2025-11-11
|
2
|
91
|
-89
|
9.46
|
|
2025-11-10
|
87
|
56
|
31
|
9.70
|
|
2025-11-06
|
108
|
20
|
88
|
9.78
|
|
2025-11-05
|
26
|
69
|
-43
|
9.42
|
|
2025-11-04
|
0
|
70
|
-70
|
9.60
|
|
2025-11-03
|
2
|
27
|
-25
|
9.84
|
|
2025-10-30
|
24
|
56
|
-32
|
9.94
|
|
2025-10-28
|
98
|
13
|
85
|
9.99
|
|
2025-10-23
|
0
|
60
|
-60
|
9.87
|
|
2025-10-20
|
12
|
88
|
-76
|
9.89
|
|
2025-10-17
|
13
|
40
|
-27
|
9.92
|
|
2025-10-14
|
21
|
200
|
-179
|
9.80
|
|
2025-10-13
|
134
|
57
|
77
|
10.00
|
|
2025-10-09
|
79
|
28
|
51
|
10.15
|
|
2025-10-08
|
37
|
1
|
36
|
10.20
|
|
2025-10-07
|
68
|
1
|
67
|
10.25
|
|
2025-10-03
|
15
|
37
|
-22
|
10.10
|
|
2025-10-02
|
17
|
52
|
-35
|
10.20
|
|
2025-09-26
|
14
|
132
|
-118
|
10.35
|
|
2025-09-25
|
82
|
12
|
70
|
10.70
|
|
2025-09-24
|
1
|
21
|
-20
|
10.60
|
|
2025-09-22
|
3
|
62
|
-59
|
10.65
|
|
2025-09-19
|
44
|
216
|
-172
|
10.70
|
|
2025-09-18
|
214
|
52
|
162
|
10.70
|
|
2025-09-17
|
56
|
34
|
22
|
10.40
|
|
2025-09-11
|
5
|
618
|
-613
|
10.40
|
|
2025-09-10
|
148
|
30
|
118
|
11.15
|
|
2025-09-09
|
84
|
30
|
54
|
11.15
|
|
2025-09-04
|
251
|
0
|
251
|
11.15
|
|
2025-09-03
|
41
|
55
|
-14
|
10.85
|
|
2025-09-02
|
96
|
57
|
39
|
10.85
|
|
2025-09-01
|
61
|
89
|
-28
|
11.00
|
|
2025-08-28
|
37
|
12
|
25
|
11.10
|
|
2025-08-27
|
8
|
227
|
-219
|
11.00
|
|
2025-08-26
|
4
|
34
|
-30
|
10.85
|
|
2025-08-25
|
120
|
84
|
36
|
10.90
|
|
2025-08-22
|
8
|
80
|
-72
|
10.90
|
|
2025-08-21
|
106
|
73
|
33
|
10.95
|
|
2025-08-20
|
134
|
253
|
-119
|
10.60
|
|
2025-08-19
|
61
|
243
|
-182
|
11.00
|
|
2025-08-18
|
72
|
255
|
-183
|
11.20
|
|
2025-08-15
|
64
|
283
|
-219
|
11.15
|
|
2025-08-13
|
398
|
107
|
291
|
11.85
|
|
2025-08-12
|
738
|
330
|
408
|
12.15
|
|
2025-08-08
|
115
|
78
|
37
|
11.10
|
|
2025-08-07
|
121
|
3
|
118
|
11.15
|
|
2025-08-06
|
169
|
68
|
101
|
10.95
|
|
2025-08-05
|
181
|
43
|
138
|
10.90
|
|
2025-08-04
|
172
|
47
|
125
|
10.60
|
|
2025-08-01
|
97
|
24
|
73
|
10.25
|
|
2025-07-31
|
0
|
51
|
-51
|
10.20
|
|
2025-07-30
|
40
|
17
|
23
|
10.30
|
|
2025-07-23
|
55
|
2
|
53
|
10.30
|
|
2025-07-22
|
29
|
131
|
-102
|
10.10
|
|
2025-07-18
|
9
|
45
|
-36
|
10.60
|
|
2025-07-17
|
46
|
3
|
43
|
10.80
|
|
2025-07-16
|
11
|
79
|
-68
|
10.75
|
|
2025-07-15
|
26
|
281
|
-255
|
10.70
|
|
2025-07-11
|
178
|
74
|
104
|
11.00
|
|
2025-07-10
|
22
|
72
|
-50
|
10.00
|
|
2025-07-09
|
89
|
14
|
75
|
10.10
|
|
2025-07-08
|
13
|
60
|
-47
|
9.97
|
|
2025-07-07
|
11
|
64
|
-53
|
10.15
|
|
2025-07-04
|
9
|
85
|
-76
|
10.30
|
|
2025-07-03
|
79
|
45
|
34
|
10.45
|
|
2025-07-02
|
27
|
11
|
16
|
10.35
|
|
2025-07-01
|
17
|
0
|
17
|
10.15
|
|
2025-06-30
|
5
|
85
|
-80
|
10.05
|
|
2025-06-27
|
31
|
15
|
16
|
10.35
|
|
2025-06-26
|
147
|
11
|
136
|
10.30
|
|
2025-06-25
|
71
|
8
|
63
|
10.20
|
|
2025-06-24
|
38
|
3
|
35
|
10.10
|
|
2025-06-20
|
75
|
46
|
29
|
9.94
|
|
2025-06-19
|
2
|
65
|
-63
|
10.05
|
|
2025-06-18
|
104
|
15
|
89
|
10.15
|
|
2025-06-17
|
48
|
0
|
48
|
10.10
|
|
2025-06-16
|
52
|
4
|
48
|
10.15
|
|
2025-06-13
|
3
|
111
|
-108
|
10.00
|
|
2025-06-11
|
39
|
174
|
-135
|
10.25
|
|
2025-06-10
|
71
|
13
|
58
|
10.30
|
|
2025-06-09
|
265
|
203
|
62
|
9.94
|
|
2025-06-06
|
17
|
2
|
15
|
9.87
|
|
2025-06-05
|
85
|
45
|
40
|
9.86
|
|
2025-06-04
|
65
|
0
|
65
|
9.91
|
|
2025-06-02
|
20
|
116
|
-96
|
9.72
|
|
2025-05-20
|
29
|
49
|
-20
|
10.40
|
|
2025-05-19
|
16
|
175
|
-159
|
10.55
|
|
2025-05-16
|
0
|
203
|
-203
|
10.50
|
|
2025-05-15
|
49
|
76
|
-27
|
10.60
|
|
2025-05-14
|
145
|
32
|
113
|
10.70
|
|
2025-05-13
|
152
|
97
|
55
|
10.85
|
|
2025-05-12
|
146
|
20
|
126
|
10.80
|
|
2024-07-31
|
637
|
1106
|
-469
|
18.10
|
|
2024-07-29
|
250
|
526
|
-276
|
16.05
|
|
2024-07-26
|
613
|
2048
|
-1435
|
14.60
|
|
2024-07-22
|
0
|
103
|
-103
|
16.90
|
|
2024-07-12
|
153
|
0
|
153
|
16.35
|
|
2024-07-09
|
1672
|
0
|
1672
|
18.00
|
|
2024-07-01
|
984
|
683
|
301
|
12.45
|
|
2024-06-26
|
228
|
83
|
145
|
9.44
|
|
2024-06-25
|
109
|
54
|
55
|
9.27
|
|
2024-06-24
|
63
|
493
|
-430
|
9.39
|
|
2024-06-21
|
523
|
135
|
388
|
9.45
|
|
2024-06-20
|
986
|
0
|
986
|
9.22
|
|
2024-06-19
|
182
|
36
|
146
|
9.03
|
|
2024-06-17
|
227
|
5
|
222
|
9.16
|
|
2024-06-14
|
165
|
1
|
164
|
9.10
|
|
2024-06-12
|
72
|
11
|
61
|
8.91
|
|
2024-06-07
|
143
|
0
|
143
|
9.20
|
|
2024-06-04
|
95
|
387
|
-292
|
9.29
|
|
2024-06-03
|
165
|
1113
|
-948
|
9.65
|
|
2024-05-31
|
1532
|
118
|
1414
|
9.72
|
|
2024-05-30
|
5
|
546
|
-541
|
9.07
|
|
2024-05-29
|
990
|
588
|
402
|
9.43
|
|
2024-05-28
|
751
|
18
|
733
|
9.30
|
|
2024-05-27
|
36
|
12
|
24
|
8.46
|
|
2024-05-21
|
44
|
94
|
-50
|
|
|
2024-05-20
|
121
|
0
|
121
|
8.52
|
|
2024-05-15
|
101
|
25
|
76
|
7.66
|
|
2024-05-14
|
52
|
18
|
34
|
7.60
|
|
2024-05-13
|
155
|
5
|
150
|
7.66
|
|
2024-05-08
|
28
|
14
|
14
|
7.41
|
|
2024-05-07
|
1
|
85
|
-84
|
7.43
|
|
2024-05-03
|
1
|
45
|
-44
|
7.63
|
|
2024-04-30
|
9
|
46
|
-37
|
7.63
|
|
2024-04-29
|
142
|
77
|
65
|
7.72
|
|
2024-04-24
|
56
|
20
|
36
|
7.34
|
|
2024-04-23
|
11
|
28
|
-17
|
7.33
|
|
2024-04-22
|
129
|
0
|
129
|
7.29
|
|
2024-04-19
|
3
|
67
|
-64
|
7.26
|
|
2024-04-18
|
3
|
30
|
-27
|
7.37
|
|
2024-04-17
|
0
|
79
|
-79
|
7.41
|
|
2024-04-16
|
30
|
296
|
-266
|
7.34
|
|
2024-04-15
|
1
|
84
|
-83
|
7.71
|
|
2024-04-12
|
0
|
198
|
-198
|
7.74
|
|
2024-04-11
|
21
|
86
|
-65
|
7.80
|
|
2024-04-10
|
27
|
69
|
-42
|
7.74
|
|
2024-04-09
|
150
|
95
|
55
|
7.77
|
|
2024-04-08
|
0
|
145
|
-145
|
7.71
|
|
2024-04-03
|
5
|
65
|
-60
|
7.72
|
|
2024-04-02
|
8
|
58
|
-50
|
7.74
|
|
2024-04-01
|
96
|
40
|
56
|
7.75
|
|
2024-03-27
|
0
|
16
|
-16
|
7.76
|
|
2024-03-25
|
18
|
4
|
14
|
|
|
2024-03-22
|
19
|
0
|
19
|
|
|
2024-03-20
|
7
|
113
|
-106
|
7.74
|
|
2024-03-15
|
0
|
28
|
-28
|
7.78
|
|
2024-03-14
|
11
|
74
|
-63
|
7.87
|
|
2024-03-13
|
18
|
67
|
-49
|
7.96
|
|
2024-03-12
|
127
|
0
|
127
|
8.06
|
|
2024-03-11
|
41
|
24
|
17
|
7.81
|
|
2024-03-08
|
0
|
215
|
-215
|
7.72
|
|
2024-03-07
|
0
|
29
|
-29
|
7.82
|
|
2024-03-06
|
16
|
0
|
16
|
7.87
|
|
2024-03-05
|
0
|
34
|
-34
|
7.84
|
|
2024-03-04
|
2
|
108
|
-106
|
7.90
|
|
2024-03-01
|
0
|
85
|
-85
|
7.88
|
|
2024-02-29
|
5
|
231
|
-226
|
7.95
|
|
2024-02-27
|
12
|
99
|
-87
|
7.80
|
|
2024-02-23
|
3
|
54
|
-51
|
7.86
|
|
2024-02-22
|
3
|
35
|
-32
|
7.92
|
|
2024-02-21
|
0
|
34
|
-34
|
7.95
|
|
2024-02-20
|
2
|
75
|
-73
|
8.01
|
|
2024-02-19
|
58
|
6
|
52
|
8.05
|
|
2024-02-15
|
15
|
71
|
-56
|
7.91
|
|
2024-02-05
|
1
|
99
|
-98
|
7.77
|
|
2024-02-02
|
21
|
84
|
-63
|
7.82
|
|
2024-02-01
|
4
|
59
|
-55
|
7.80
|
|
2024-01-31
|
0
|
68
|
-68
|
7.80
|
|
2024-01-30
|
0
|
78
|
-78
|
7.83
|
|
2024-01-24
|
0
|
37
|
-37
|
7.96
|
|
2024-01-23
|
0
|
24
|
-24
|
7.98
|
|
2024-01-18
|
0
|
26
|
-26
|
7.89
|
|
2024-01-17
|
0
|
235
|
-235
|
7.84
|
|
2024-01-16
|
1
|
66
|
-65
|
7.94
|
|
2024-01-15
|
0
|
15
|
-15
|
8.05
|
|
2024-01-09
|
13
|
66
|
-53
|
8.04
|
|
2024-01-08
|
12
|
3
|
9
|
8.13
|
|
2024-01-03
|
0
|
119
|
-119
|
8.09
|
|
2024-01-02
|
2
|
61
|
-59
|
8.17
|
|
2023-06-01
|
689
|
45
|
644
|
9.70
|
| 合計 | 61067 | 56868 | 4199 | |
