| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
103
|
-85
|
200.50
|
|
2026-06-04
|
36
|
83
|
-47
|
211.00
|
|
2026-06-03
|
4
|
195
|
-191
|
207.50
|
|
2026-06-01
|
39
|
125
|
-86
|
202.00
|
|
2026-05-29
|
1742
|
274
|
1468
|
207.50
|
|
2026-05-28
|
144
|
298
|
-154
|
220.00
|
|
2026-05-26
|
310
|
4
|
306
|
216.00
|
|
2026-05-25
|
396
|
59
|
337
|
196.50
|
|
2026-05-22
|
106
|
225
|
-119
|
186.50
|
|
2026-05-21
|
143
|
203
|
-60
|
192.00
|
|
2026-05-20
|
172
|
102
|
70
|
180.00
|
|
2026-05-19
|
194
|
96
|
98
|
173.50
|
|
2026-05-14
|
100
|
455
|
-355
|
182.00
|
|
2026-05-13
|
282
|
146
|
136
|
182.00
|
|
2026-05-11
|
279
|
333
|
-54
|
190.50
|
|
2026-05-08
|
325
|
153
|
172
|
183.00
|
|
2026-05-06
|
74
|
252
|
-178
|
156.50
|
|
2026-05-05
|
42
|
86
|
-44
|
159.50
|
|
2026-05-04
|
156
|
65
|
91
|
158.00
|
|
2026-04-30
|
77
|
242
|
-165
|
154.00
|
|
2026-04-29
|
102
|
223
|
-121
|
152.00
|
|
2026-04-28
|
15
|
278
|
-263
|
146.50
|
|
2026-04-27
|
132
|
298
|
-166
|
146.00
|
|
2026-04-24
|
564
|
386
|
178
|
147.00
|
|
2026-04-23
|
917
|
429
|
488
|
151.00
|
|
2026-04-22
|
19
|
245
|
-226
|
166.00
|
|
2026-04-21
|
241
|
606
|
-365
|
151.00
|
|
2026-04-20
|
78
|
20
|
58
|
141.50
|
|
2026-04-17
|
242
|
131
|
111
|
129.00
|
|
2026-04-16
|
22
|
88
|
-66
|
122.00
|
|
2026-04-15
|
325
|
48
|
277
|
121.00
|
|
2026-04-14
|
47
|
189
|
-142
|
123.00
|
|
2026-04-13
|
255
|
126
|
129
|
123.00
|
|
2026-04-10
|
58
|
151
|
-93
|
123.00
|
|
2026-04-08
|
146
|
619
|
-473
|
118.00
|
|
2026-04-02
|
208
|
82
|
126
|
99.60
|
|
2026-04-01
|
440
|
63
|
377
|
103.50
|
|
2026-03-31
|
170
|
130
|
40
|
94.40
|
|
2026-03-30
|
56
|
499
|
-443
|
97.10
|
|
2026-03-27
|
240
|
155
|
85
|
104.50
|
|
2026-03-26
|
62
|
236
|
-174
|
99.20
|
|
2026-03-25
|
257
|
672
|
-415
|
100.50
|
|
2026-03-24
|
700
|
201
|
499
|
102.50
|
|
2026-03-23
|
98
|
165
|
-67
|
95.30
|
|
2026-03-19
|
101
|
43
|
58
|
94.20
|
|
2026-03-18
|
263
|
55
|
208
|
97.50
|
|
2026-03-17
|
209
|
10
|
199
|
93.80
|
|
2026-03-16
|
56
|
7
|
49
|
89.40
|
|
2026-03-13
|
29
|
16
|
13
|
88.90
|
|
2026-03-12
|
60
|
17
|
43
|
87.60
|
|
2026-03-11
|
86
|
4
|
82
|
84.90
|
|
2026-03-09
|
134
|
85
|
49
|
79.80
|
|
2026-03-06
|
35
|
42
|
-7
|
82.00
|
|
2026-03-05
|
115
|
61
|
54
|
81.00
|
|
2026-03-04
|
247
|
98
|
149
|
78.90
|
|
2026-03-03
|
144
|
81
|
63
|
81.90
|
|
2026-02-26
|
76
|
27
|
49
|
86.20
|
|
2026-02-25
|
90
|
7
|
83
|
87.50
|
|
2026-02-24
|
131
|
23
|
108
|
87.90
|
|
2026-02-23
|
56
|
0
|
56
|
87.50
|
|
2026-02-11
|
178
|
78
|
100
|
86.00
|
|
2026-02-09
|
36
|
66
|
-30
|
84.40
|
|
2026-02-06
|
7
|
48
|
-41
|
86.40
|
|
2026-02-05
|
76
|
21
|
55
|
88.10
|
|
2026-02-04
|
66
|
35
|
31
|
88.10
|
|
2026-02-03
|
21
|
50
|
-29
|
88.00
|
|
2026-02-02
|
31
|
115
|
-84
|
87.20
|
|
2026-01-30
|
46
|
13
|
33
|
88.80
|
|
2026-01-29
|
100
|
187
|
-87
|
92.00
|
|
2026-01-28
|
626
|
66
|
560
|
96.20
|
|
2026-01-26
|
39
|
20
|
19
|
88.70
|
|
2026-01-23
|
147
|
40
|
107
|
84.60
|
|
2026-01-20
|
62
|
90
|
-28
|
83.70
|
|
2026-01-19
|
39
|
7
|
32
|
78.30
|
|
2026-01-14
|
21
|
1
|
20
|
75.60
|
|
2026-01-12
|
39
|
2
|
37
|
73.80
|
|
2026-01-09
|
6
|
211
|
-205
|
73.70
|
|
2026-01-08
|
0
|
59
|
-59
|
73.90
|
|
2026-01-07
|
33
|
203
|
-170
|
77.00
|
|
2025-12-23
|
12
|
7
|
5
|
76.00
|
|
2025-12-22
|
4
|
2
|
2
|
76.60
|
|
2025-12-19
|
19
|
3
|
16
|
75.10
|
|
2025-12-17
|
14
|
4
|
10
|
75.70
|
|
2025-12-12
|
4
|
22
|
-18
|
78.40
|
|
2025-12-11
|
1
|
8
|
-7
|
79.00
|
|
2025-12-10
|
6
|
22
|
-16
|
78.60
|
|
2025-12-09
|
9
|
2
|
7
|
79.00
|
|
2025-12-08
|
12
|
1
|
11
|
79.70
|
|
2025-12-05
|
3
|
36
|
-33
|
78.50
|
|
2025-12-04
|
14
|
20
|
-6
|
79.20
|
|
2025-12-03
|
7
|
14
|
-7
|
80.30
|
|
2025-12-02
|
66
|
13
|
53
|
81.10
|
|
2025-11-28
|
6
|
1
|
5
|
80.00
|
|
2025-11-26
|
36
|
22
|
14
|
79.80
|
|
2025-11-25
|
49
|
30
|
19
|
80.00
|
|
2025-11-24
|
15
|
36
|
-21
|
79.00
|
|
2025-11-21
|
23
|
55
|
-32
|
77.80
|
|
2025-11-20
|
123
|
5
|
118
|
81.60
|
|
2025-11-19
|
41
|
28
|
13
|
78.60
|
|
2025-11-18
|
8
|
31
|
-23
|
81.00
|
|
2025-11-17
|
58
|
22
|
36
|
84.50
|
|
2025-11-14
|
38
|
141
|
-103
|
83.10
|
|
2025-11-13
|
249
|
4
|
245
|
86.70
|
|
2025-11-11
|
87
|
3
|
84
|
85.50
|
|
2025-11-10
|
29
|
108
|
-79
|
84.30
|
|
2025-11-07
|
62
|
156
|
-94
|
86.70
|
|
2025-11-06
|
88
|
64
|
24
|
89.40
|
|
2025-11-04
|
67
|
41
|
26
|
86.90
|
|
2025-11-03
|
52
|
20
|
32
|
87.90
|
|
2025-10-31
|
15
|
74
|
-59
|
85.50
|
|
2025-10-29
|
87
|
874
|
-787
|
90.00
|
|
2025-10-27
|
63
|
22
|
41
|
86.20
|
|
2025-10-23
|
2
|
25
|
-23
|
83.80
|
|
2025-10-22
|
9
|
29
|
-20
|
84.90
|
|
2025-10-21
|
120
|
12
|
108
|
85.00
|
|
2025-10-20
|
15
|
48
|
-33
|
82.20
|
|
2025-10-17
|
24
|
397
|
-373
|
81.40
|
|
2025-10-15
|
15
|
24
|
-9
|
80.10
|
|
2025-10-14
|
114
|
24
|
90
|
79.60
|
|
2025-10-13
|
185
|
67
|
118
|
81.20
|
|
2025-10-08
|
41
|
223
|
-182
|
82.30
|
|
2025-10-07
|
81
|
597
|
-516
|
80.90
|
|
2025-10-03
|
43
|
183
|
-140
|
80.80
|
|
2025-10-02
|
5
|
148
|
-143
|
79.50
|
|
2025-10-01
|
0
|
87
|
-87
|
78.80
|
|
2025-09-30
|
68
|
126
|
-58
|
80.50
|
|
2025-09-26
|
2
|
262
|
-260
|
77.80
|
|
2025-09-25
|
5
|
185
|
-180
|
80.90
|
|
2025-09-24
|
56
|
184
|
-128
|
80.90
|
|
2025-09-23
|
31
|
190
|
-159
|
81.90
|
|
2025-09-22
|
18
|
122
|
-104
|
81.50
|
|
2025-09-19
|
41
|
274
|
-233
|
81.80
|
|
2025-09-17
|
15
|
192
|
-177
|
81.30
|
|
2025-09-16
|
38
|
79
|
-41
|
80.10
|
|
2025-09-15
|
29
|
82
|
-53
|
80.00
|
|
2025-09-11
|
18
|
69
|
-51
|
79.20
|
|
2025-09-10
|
44
|
31
|
13
|
81.20
|
|
2025-09-09
|
21
|
40
|
-19
|
81.50
|
|
2025-09-08
|
49
|
35
|
14
|
83.50
|
|
2025-09-05
|
67
|
37
|
30
|
84.30
|
|
2025-09-04
|
173
|
405
|
-232
|
83.30
|
|
2025-09-02
|
3
|
33
|
-30
|
86.80
|
|
2025-09-01
|
138
|
15
|
123
|
86.80
|
|
2025-08-29
|
16
|
43
|
-27
|
88.80
|
|
2025-08-28
|
8
|
87
|
-79
|
88.20
|
|
2025-08-26
|
7
|
141
|
-134
|
85.50
|
|
2025-08-25
|
7
|
61
|
-54
|
83.00
|
|
2025-08-22
|
10
|
171
|
-161
|
81.50
|
|
2025-08-21
|
169
|
62
|
107
|
81.40
|
|
2025-08-20
|
8
|
101
|
-93
|
76.10
|
|
2025-08-19
|
88
|
100
|
-12
|
77.40
|
|
2025-08-18
|
81
|
94
|
-13
|
78.40
|
|
2025-08-15
|
9
|
120
|
-111
|
77.60
|
|
2025-08-14
|
83
|
52
|
31
|
77.60
|
|
2025-08-13
|
29
|
74
|
-45
|
78.00
|
|
2025-08-08
|
32
|
70
|
-38
|
80.90
|
|
2025-08-07
|
25
|
49
|
-24
|
75.50
|
|
2025-08-06
|
30
|
63
|
-33
|
75.80
|
|
2025-08-05
|
43
|
11
|
32
|
74.10
|
|
2025-08-04
|
58
|
6
|
52
|
75.00
|
|
2025-08-01
|
17
|
10
|
7
|
75.00
|
|
2025-07-31
|
10
|
102
|
-92
|
74.20
|
|
2025-07-30
|
81
|
10
|
71
|
78.80
|
|
2025-07-29
|
32
|
53
|
-21
|
78.10
|
|
2025-07-28
|
42
|
98
|
-56
|
79.20
|
|
2025-07-25
|
154
|
68
|
86
|
78.80
|
|
2025-07-24
|
144
|
17
|
127
|
76.20
|
|
2025-07-23
|
27
|
18
|
9
|
74.80
|
|
2025-07-22
|
84
|
55
|
29
|
73.20
|
|
2025-07-21
|
31
|
64
|
-33
|
74.70
|
|
2025-07-18
|
18
|
53
|
-35
|
73.80
|
|
2025-07-16
|
72
|
19
|
53
|
74.60
|
|
2025-07-14
|
38
|
103
|
-65
|
73.20
|
|
2025-07-11
|
32
|
3
|
29
|
71.50
|
|
2025-07-10
|
1
|
13
|
-12
|
69.80
|
|
2025-07-09
|
38
|
0
|
38
|
71.00
|
|
2025-07-08
|
6
|
16
|
-10
|
70.50
|
|
2025-07-07
|
6
|
22
|
-16
|
70.90
|
|
2025-07-04
|
5
|
39
|
-34
|
71.30
|
|
2025-07-03
|
83
|
23
|
60
|
73.40
|
|
2025-07-02
|
5
|
11
|
-6
|
72.20
|
|
2025-07-01
|
13
|
37
|
-24
|
72.00
|
|
2025-06-30
|
11
|
32
|
-21
|
71.30
|
|
2025-06-27
|
51
|
1
|
50
|
72.90
|
|
2025-06-26
|
14
|
0
|
14
|
72.10
|
|
2025-06-25
|
32
|
5
|
27
|
71.60
|
|
2025-06-24
|
65
|
26
|
39
|
70.50
|
|
2025-06-23
|
156
|
23
|
133
|
68.20
|
|
2025-06-19
|
2
|
210
|
-208
|
70.80
|
|
2025-06-18
|
41
|
426
|
-385
|
74.10
|
|
2025-06-17
|
205
|
72
|
133
|
78.10
|
|
2025-06-16
|
13
|
65
|
-52
|
74.10
|
|
2025-06-13
|
12
|
158
|
-146
|
71.50
|
|
2025-06-12
|
44
|
106
|
-62
|
73.20
|
|
2025-06-11
|
47
|
25
|
22
|
71.00
|
|
2025-06-10
|
15
|
106
|
-91
|
70.50
|
|
2025-06-05
|
11
|
44
|
-33
|
70.60
|
|
2025-06-04
|
15
|
9
|
6
|
71.30
|
|
2025-06-03
|
16
|
90
|
-74
|
68.30
|
|
2025-06-02
|
0
|
73
|
-73
|
68.90
|
|
2025-05-20
|
34
|
98
|
-64
|
70.40
|
|
2025-05-19
|
16
|
90
|
-74
|
71.70
|
|
2025-05-16
|
1
|
157
|
-156
|
74.30
|
|
2025-05-15
|
24
|
167
|
-143
|
74.00
|
|
2025-05-14
|
27
|
135
|
-108
|
73.90
|
|
2025-05-13
|
22
|
40
|
-18
|
74.50
|
|
2025-05-12
|
36
|
25
|
11
|
73.10
|
|
2025-04-18
|
71
|
117
|
-46
|
70.00
|
|
2025-02-11
|
42
|
111
|
-69
|
96.80
|
|
2024-07-31
|
96
|
38
|
58
|
119.00
|
|
2024-07-29
|
333
|
8
|
325
|
118.00
|
|
2024-07-26
|
60
|
22
|
38
|
123.50
|
|
2024-07-22
|
38
|
105
|
-67
|
129.00
|
|
2024-07-18
|
1092
|
174
|
918
|
127.50
|
|
2024-07-17
|
45
|
196
|
-151
|
135.50
|
|
2024-07-16
|
100
|
75
|
25
|
135.50
|
|
2024-07-15
|
55
|
338
|
-283
|
133.50
|
|
2024-07-12
|
82
|
361
|
-279
|
137.50
|
|
2024-07-11
|
124
|
441
|
-317
|
136.50
|
|
2024-07-10
|
17
|
100
|
-83
|
128.00
|
|
2024-07-08
|
153
|
9
|
144
|
125.00
|
|
2024-07-05
|
15
|
68
|
-53
|
129.50
|
|
2024-07-04
|
27
|
63
|
-36
|
131.50
|
|
2024-07-01
|
52
|
415
|
-363
|
130.00
|
|
2024-06-28
|
623
|
156
|
467
|
139.50
|
|
2024-06-25
|
181
|
41
|
140
|
129.00
|
|
2024-06-24
|
170
|
29
|
141
|
130.50
|
|
2024-06-21
|
23
|
64
|
-41
|
130.50
|
|
2024-06-19
|
252
|
103
|
149
|
133.50
|
|
2024-06-18
|
771
|
363
|
408
|
138.50
|
|
2024-06-17
|
480
|
286
|
194
|
139.50
|
|
2024-06-14
|
367
|
159
|
208
|
135.50
|
|
2024-06-12
|
551
|
228
|
323
|
152.00
|
|
2024-06-11
|
52
|
209
|
-157
|
163.50
|
|
2024-06-07
|
230
|
120
|
110
|
149.00
|
|
2024-06-06
|
50
|
4
|
46
|
142.50
|
|
2024-06-04
|
51
|
183
|
-132
|
146.00
|
|
2024-06-03
|
50
|
258
|
-208
|
143.50
|
|
2024-05-31
|
480
|
100
|
380
|
130.50
|
|
2024-05-30
|
31
|
84
|
-53
|
120.50
|
|
2024-05-29
|
34
|
82
|
-48
|
124.50
|
|
2024-05-28
|
16
|
70
|
-54
|
122.50
|
|
2024-05-27
|
9
|
45
|
-36
|
117.50
|
|
2024-05-24
|
5
|
18
|
-13
|
117.50
|
|
2024-05-23
|
546
|
10
|
536
|
117.00
|
|
2024-05-22
|
46
|
111
|
-65
|
117.00
|
|
2024-05-21
|
99
|
51
|
48
|
|
|
2024-05-20
|
67
|
54
|
13
|
115.50
|
|
2024-05-17
|
123
|
58
|
65
|
118.50
|
|
2024-05-16
|
15
|
86
|
-71
|
116.50
|
|
2024-05-15
|
131
|
12
|
119
|
115.00
|
|
2024-05-14
|
27
|
35
|
-8
|
109.50
|
|
2024-05-13
|
49
|
79
|
-30
|
109.50
|
|
2024-05-10
|
68
|
14
|
54
|
106.50
|
|
2024-05-08
|
101
|
68
|
33
|
112.00
|
|
2024-05-07
|
58
|
8
|
50
|
109.00
|
|
2024-05-06
|
112
|
49
|
63
|
113.00
|
|
2024-05-03
|
59
|
41
|
18
|
107.50
|
|
2024-05-02
|
9
|
202
|
-193
|
108.00
|
|
2024-04-30
|
116
|
68
|
48
|
105.50
|
|
2024-04-29
|
53
|
9
|
44
|
103.00
|
|
2024-04-26
|
150
|
8
|
142
|
100.00
|
|
2024-04-24
|
127
|
3
|
124
|
99.80
|
|
2024-04-23
|
21
|
0
|
21
|
96.00
|
|
2024-04-19
|
2
|
67
|
-65
|
96.10
|
|
2024-04-18
|
11
|
99
|
-88
|
102.00
|
|
2024-04-17
|
24
|
75
|
-51
|
101.50
|
|
2024-04-16
|
11
|
47
|
-36
|
99.00
|
|
2024-04-15
|
32
|
68
|
-36
|
102.50
|
|
2024-04-12
|
7
|
76
|
-69
|
102.00
|
|
2024-04-10
|
23
|
94
|
-71
|
103.00
|
|
2024-04-09
|
38
|
21
|
17
|
103.50
|
|
2024-04-08
|
34
|
96
|
-62
|
105.00
|
|
2024-04-03
|
185
|
167
|
18
|
103.00
|
|
2024-04-02
|
14
|
1
|
13
|
97.70
|
|
2024-04-01
|
32
|
28
|
4
|
97.50
|
|
2024-03-27
|
1
|
25
|
-24
|
95.60
|
|
2024-03-26
|
6
|
42
|
-36
|
96.00
|
|
2024-03-25
|
9
|
31
|
-22
|
|
|
2024-03-22
|
19
|
47
|
-28
|
|
|
2024-03-21
|
6
|
22
|
-16
|
97.80
|
|
2024-03-20
|
1
|
53
|
-52
|
97.60
|
|
2024-03-19
|
39
|
7
|
32
|
99.10
|
|
2024-03-18
|
53
|
31
|
22
|
97.30
|
|
2024-03-15
|
2
|
23
|
-21
|
97.00
|
|
2024-03-14
|
5
|
17
|
-12
|
98.70
|
|
2024-03-13
|
11
|
86
|
-75
|
98.70
|
|
2024-03-12
|
9
|
0
|
9
|
101.50
|
|
2024-03-11
|
23
|
5
|
18
|
100.50
|
|
2024-03-08
|
3
|
15
|
-12
|
101.00
|
|
2024-03-07
|
6
|
45
|
-39
|
102.00
|
|
2024-03-06
|
45
|
2
|
43
|
105.50
|
|
2024-03-05
|
6
|
35
|
-29
|
103.00
|
|
2024-03-04
|
0
|
16
|
-16
|
104.00
|
|
2024-03-01
|
20
|
0
|
20
|
103.00
|
|
2024-02-29
|
12
|
3
|
9
|
103.50
|
|
2024-02-27
|
55
|
27
|
28
|
102.50
|
|
2024-02-26
|
1
|
13
|
-12
|
105.00
|
|
2024-02-23
|
1
|
6
|
-5
|
104.00
|
|
2024-02-22
|
27
|
3
|
24
|
104.50
|
|
2024-02-21
|
0
|
11
|
-11
|
105.00
|
|
2024-02-20
|
7
|
30
|
-23
|
103.50
|
|
2024-02-19
|
8
|
25
|
-17
|
106.00
|
|
2024-02-02
|
15
|
5
|
10
|
102.50
|
|
2024-01-31
|
10
|
4
|
6
|
102.50
|
|
2024-01-30
|
0
|
8
|
-8
|
103.50
|
|
2024-01-29
|
2
|
4
|
-2
|
105.00
|
|
2024-01-23
|
2
|
21
|
-19
|
106.00
|
|
2024-01-17
|
10
|
189
|
-179
|
102.50
|
|
2024-01-16
|
56
|
20
|
36
|
103.00
|
|
2024-01-15
|
7
|
3
|
4
|
105.00
|
|
2024-01-11
|
0
|
26
|
-26
|
106.00
|
|
2024-01-10
|
12
|
6
|
6
|
104.50
|
|
2024-01-09
|
7
|
28
|
-21
|
108.50
|
|
2024-01-08
|
50
|
4
|
46
|
108.00
|
|
2024-01-05
|
44
|
156
|
-112
|
108.00
|
|
2024-01-04
|
30
|
8
|
22
|
109.00
|
|
2024-01-03
|
45
|
2
|
43
|
112.00
|
|
2024-01-02
|
5
|
23
|
-18
|
113.00
|
|
2023-06-01
|
20
|
42
|
-22
|
121.50
|
| 合計 | 28735 | 30082 | -1347 | |
