| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
1202
|
-875
|
63.10
|
|
2026-06-04
|
110
|
445
|
-335
|
62.00
|
|
2026-06-03
|
211
|
147
|
64
|
65.20
|
|
2026-06-02
|
170
|
428
|
-258
|
65.80
|
|
2026-06-01
|
605
|
1421
|
-816
|
67.40
|
|
2026-05-29
|
2249
|
1049
|
1200
|
68.10
|
|
2026-05-28
|
35
|
488
|
-453
|
65.80
|
|
2026-05-27
|
591
|
499
|
92
|
67.10
|
|
2026-05-26
|
656
|
1052
|
-396
|
66.70
|
|
2026-05-25
|
320
|
606
|
-286
|
70.10
|
|
2026-05-22
|
1070
|
74
|
996
|
66.80
|
|
2026-05-21
|
638
|
205
|
433
|
64.10
|
|
2026-05-19
|
390
|
663
|
-273
|
63.30
|
|
2026-05-15
|
7
|
1687
|
-1680
|
61.80
|
|
2026-05-14
|
2481
|
313
|
2168
|
65.00
|
|
2026-05-13
|
49
|
897
|
-848
|
61.20
|
|
2026-05-12
|
682
|
254
|
428
|
64.80
|
|
2026-05-11
|
158
|
436
|
-278
|
62.60
|
|
2026-05-08
|
495
|
840
|
-345
|
61.70
|
|
2026-05-07
|
282
|
392
|
-110
|
61.40
|
|
2026-05-06
|
141
|
349
|
-208
|
60.90
|
|
2026-05-05
|
0
|
357
|
-357
|
61.20
|
|
2026-05-04
|
162
|
482
|
-320
|
59.10
|
|
2026-04-30
|
394
|
592
|
-198
|
57.70
|
|
2026-04-29
|
82
|
195
|
-113
|
57.50
|
|
2026-04-28
|
48
|
265
|
-217
|
59.70
|
|
2026-04-27
|
948
|
2559
|
-1611
|
59.80
|
|
2026-04-24
|
4680
|
576
|
4104
|
57.40
|
|
2026-04-22
|
54
|
484
|
-430
|
67.80
|
|
2026-04-21
|
156
|
652
|
-496
|
70.30
|
|
2026-04-20
|
760
|
210
|
550
|
65.60
|
|
2026-04-16
|
111
|
188
|
-77
|
70.40
|
|
2026-04-15
|
74
|
386
|
-312
|
72.10
|
|
2026-04-14
|
222
|
1403
|
-1181
|
72.00
|
|
2026-04-13
|
99
|
969
|
-870
|
74.00
|
|
2026-04-10
|
33
|
5130
|
-5097
|
75.00
|
|
2026-04-08
|
1554
|
896
|
658
|
74.30
|
|
2026-04-02
|
706
|
1905
|
-1199
|
71.50
|
|
2026-04-01
|
1105
|
2808
|
-1703
|
74.50
|
|
2026-03-31
|
2528
|
403
|
2125
|
73.50
|
|
2026-03-30
|
321
|
2353
|
-2032
|
76.50
|
|
2026-03-27
|
3564
|
4376
|
-812
|
78.20
|
|
2026-03-26
|
4864
|
2839
|
2025
|
75.30
|
|
2026-03-25
|
2568
|
528
|
2040
|
75.10
|
|
2026-03-23
|
385
|
787
|
-402
|
71.30
|
|
2026-03-20
|
567
|
390
|
177
|
73.00
|
|
2026-03-19
|
453
|
10019
|
-9566
|
72.10
|
|
2026-03-16
|
837
|
3
|
834
|
74.00
|
|
2026-03-13
|
159
|
39
|
120
|
72.60
|
|
2026-03-12
|
288
|
97
|
191
|
73.00
|
|
2026-03-11
|
421
|
2
|
419
|
69.20
|
|
2026-03-10
|
389
|
231
|
158
|
63.10
|
|
2026-03-06
|
157
|
1
|
156
|
69.00
|
|
2026-03-05
|
220
|
0
|
220
|
69.90
|
|
2026-03-04
|
8045
|
4707
|
3338
|
71.00
|
|
2026-03-03
|
4344
|
8087
|
-3743
|
72.40
|
|
2026-03-02
|
8783
|
1314
|
7469
|
70.90
|
|
2026-02-26
|
1781
|
790
|
991
|
64.50
|
|
2026-02-25
|
2176
|
1522
|
654
|
58.70
|
|
2026-02-24
|
291
|
850
|
-559
|
61.20
|
|
2026-02-23
|
144
|
2877
|
-2733
|
55.70
|
|
2026-02-11
|
1799
|
966
|
833
|
52.50
|
|
2026-02-09
|
521
|
10917
|
-10396
|
53.50
|
|
2026-02-06
|
5485
|
3104
|
2381
|
53.50
|
|
2026-02-05
|
3682
|
7356
|
-3674
|
57.60
|
|
2026-02-04
|
5297
|
282
|
5015
|
59.50
|
|
2026-02-03
|
5286
|
1128
|
4158
|
54.10
|
|
2026-02-02
|
3151
|
8511
|
-5360
|
49.20
|
|
2026-01-30
|
7524
|
1376
|
6148
|
51.80
|
|
2026-01-29
|
2522
|
6848
|
-4326
|
50.40
|
|
2026-01-28
|
3227
|
5082
|
-1855
|
49.90
|
|
2026-01-27
|
5090
|
7164
|
-2074
|
50.10
|
|
2026-01-26
|
3903
|
2937
|
966
|
48.50
|
|
2026-01-23
|
8237
|
482
|
7755
|
44.10
|
|
2026-01-22
|
2905
|
8722
|
-5817
|
40.10
|
|
2026-01-21
|
6339
|
1998
|
4341
|
40.80
|
|
2026-01-20
|
3600
|
1150
|
2450
|
37.65
|
|
2026-01-19
|
1386
|
968
|
418
|
37.10
|
|
2026-01-16
|
856
|
2561
|
-1705
|
36.65
|
|
2026-01-15
|
5421
|
815
|
4606
|
37.10
|
|
2026-01-14
|
345
|
1013
|
-668
|
34.70
|
|
2026-01-13
|
2183
|
5361
|
-3178
|
34.90
|
|
2026-01-12
|
4055
|
310
|
3745
|
33.65
|
|
2026-01-09
|
368
|
1011
|
-643
|
30.60
|
|
2026-01-08
|
305
|
953
|
-648
|
29.60
|
|
2026-01-07
|
997
|
1233
|
-236
|
31.65
|
|
2026-01-05
|
188
|
664
|
-476
|
27.30
|
|
2026-01-02
|
431
|
308
|
123
|
28.15
|
|
2025-12-31
|
219
|
52
|
167
|
27.20
|
|
2025-12-30
|
416
|
82
|
334
|
27.95
|
|
2025-12-29
|
5
|
1008
|
-1003
|
27.75
|
|
2025-12-26
|
48
|
331
|
-283
|
28.35
|
|
2025-12-23
|
77
|
706
|
-629
|
27.75
|
|
2025-12-22
|
1918
|
67
|
1851
|
28.30
|
|
2025-12-19
|
94
|
557
|
-463
|
26.00
|
|
2025-12-18
|
199
|
514
|
-315
|
26.35
|
|
2025-12-17
|
514
|
650
|
-136
|
27.65
|
|
2025-12-16
|
391
|
245
|
146
|
26.85
|
|
2025-12-12
|
110
|
145
|
-35
|
25.50
|
|
2025-12-11
|
143
|
90
|
53
|
25.35
|
|
2025-12-10
|
31
|
2264
|
-2233
|
26.15
|
|
2025-12-05
|
28
|
8
|
20
|
24.20
|
|
2025-12-04
|
43
|
12
|
31
|
24.20
|
|
2025-12-03
|
81
|
26
|
55
|
24.50
|
|
2025-12-02
|
124
|
49
|
75
|
24.45
|
|
2025-12-01
|
110
|
31
|
79
|
24.35
|
|
2025-11-28
|
53
|
18
|
35
|
24.40
|
|
2025-11-26
|
123
|
66
|
57
|
24.00
|
|
2025-11-25
|
70
|
43
|
27
|
23.60
|
|
2025-11-24
|
30
|
143
|
-113
|
23.00
|
|
2025-11-21
|
69
|
174
|
-105
|
23.05
|
|
2025-11-20
|
461
|
28
|
433
|
23.95
|
|
2025-11-19
|
15
|
101
|
-86
|
23.15
|
|
2025-11-18
|
38
|
98
|
-60
|
23.60
|
|
2025-11-17
|
284
|
110
|
174
|
24.15
|
|
2025-11-14
|
20
|
369
|
-349
|
24.80
|
|
2025-11-13
|
438
|
54
|
384
|
26.00
|
|
2025-11-12
|
338
|
13
|
325
|
25.90
|
|
2025-11-11
|
271
|
30
|
241
|
25.40
|
|
2025-11-10
|
210
|
0
|
210
|
25.15
|
|
2025-11-06
|
135
|
51
|
84
|
25.75
|
|
2025-11-05
|
176
|
116
|
60
|
25.40
|
|
2025-11-04
|
160
|
38
|
122
|
26.00
|
|
2025-11-03
|
144
|
37
|
107
|
26.55
|
|
2025-10-30
|
1
|
108
|
-107
|
26.60
|
|
2025-10-29
|
87
|
19
|
68
|
27.20
|
|
2025-10-28
|
29
|
83
|
-54
|
27.20
|
|
2025-10-27
|
40
|
81
|
-41
|
27.50
|
|
2025-10-23
|
90
|
228
|
-138
|
27.20
|
|
2025-10-22
|
68
|
6
|
62
|
27.55
|
|
2025-10-21
|
83
|
45
|
38
|
27.15
|
|
2025-10-17
|
47
|
120
|
-73
|
26.50
|
|
2025-10-16
|
211
|
4
|
207
|
26.90
|
|
2025-10-14
|
25
|
333
|
-308
|
25.80
|
|
2025-10-09
|
86
|
134
|
-48
|
27.25
|
|
2025-10-08
|
137
|
183
|
-46
|
27.45
|
|
2025-10-07
|
301
|
77
|
224
|
27.20
|
|
2025-10-03
|
8
|
211
|
-203
|
26.20
|
|
2025-10-02
|
17
|
199
|
-182
|
26.10
|
|
2025-10-01
|
5
|
112
|
-107
|
26.55
|
|
2025-09-26
|
0
|
524
|
-524
|
26.10
|
|
2025-09-25
|
13
|
148
|
-135
|
27.20
|
|
2025-09-24
|
180
|
537
|
-357
|
27.05
|
|
2025-09-22
|
76
|
243
|
-167
|
27.95
|
|
2025-09-17
|
64
|
923
|
-859
|
27.15
|
|
2025-09-16
|
142
|
513
|
-371
|
27.10
|
|
2025-09-15
|
0
|
145
|
-145
|
26.30
|
|
2025-09-12
|
168
|
34
|
134
|
26.85
|
|
2025-09-11
|
173
|
280
|
-107
|
26.70
|
|
2025-09-10
|
169
|
304
|
-135
|
27.30
|
|
2025-09-09
|
62
|
226
|
-164
|
27.90
|
|
2025-09-08
|
4
|
201
|
-197
|
27.70
|
|
2025-09-05
|
51
|
338
|
-287
|
28.20
|
|
2025-09-04
|
8
|
119
|
-111
|
28.25
|
|
2025-09-02
|
370
|
105
|
265
|
28.25
|
|
2025-09-01
|
81
|
287
|
-206
|
29.30
|
|
2025-08-29
|
439
|
276
|
163
|
30.80
|
|
2025-08-27
|
653
|
131
|
522
|
31.15
|
|
2025-08-25
|
496
|
352
|
144
|
29.95
|
|
2025-08-22
|
357
|
240
|
117
|
29.40
|
|
2025-08-20
|
1113
|
579
|
534
|
28.95
|
|
2025-08-19
|
661
|
902
|
-241
|
31.85
|
|
2025-08-18
|
558
|
993
|
-435
|
33.25
|
|
2025-08-15
|
846
|
2053
|
-1207
|
33.20
|
|
2025-08-13
|
1032
|
127
|
905
|
27.90
|
|
2025-08-12
|
701
|
153
|
548
|
28.15
|
|
2025-08-11
|
743
|
236
|
507
|
28.30
|
|
2025-08-08
|
929
|
8
|
921
|
28.00
|
|
2025-08-07
|
38
|
129
|
-91
|
27.55
|
|
2025-08-06
|
425
|
71
|
354
|
27.50
|
|
2025-08-04
|
205
|
300
|
-95
|
27.70
|
|
2025-08-01
|
100
|
267
|
-167
|
27.70
|
|
2025-07-31
|
279
|
692
|
-413
|
28.05
|
|
2025-07-29
|
358
|
434
|
-76
|
27.25
|
|
2025-07-28
|
279
|
96
|
183
|
26.95
|
|
2025-07-24
|
159
|
237
|
-78
|
26.60
|
|
2025-07-23
|
35
|
744
|
-709
|
27.25
|
|
2025-07-22
|
442
|
2259
|
-1817
|
27.40
|
|
2025-07-21
|
370
|
74
|
296
|
26.25
|
|
2025-07-18
|
365
|
18
|
347
|
26.05
|
|
2025-07-17
|
676
|
176
|
500
|
26.05
|
|
2025-07-16
|
797
|
261
|
536
|
25.85
|
|
2025-07-15
|
406
|
20
|
386
|
25.70
|
|
2025-07-14
|
94
|
228
|
-134
|
24.90
|
|
2025-07-11
|
339
|
149
|
190
|
25.35
|
|
2025-07-10
|
86
|
6
|
80
|
24.35
|
|
2025-07-09
|
105
|
47
|
58
|
24.35
|
|
2025-07-04
|
165
|
50
|
115
|
24.05
|
|
2025-07-03
|
49
|
21
|
28
|
24.40
|
|
2025-07-02
|
37
|
109
|
-72
|
24.20
|
|
2025-07-01
|
26
|
103
|
-77
|
24.55
|
|
2025-06-30
|
33
|
109
|
-76
|
24.50
|
|
2025-06-27
|
269
|
240
|
29
|
24.40
|
|
2025-06-26
|
87
|
137
|
-50
|
24.25
|
|
2025-06-25
|
44
|
107
|
-63
|
24.10
|
|
2025-06-24
|
78
|
34
|
44
|
23.95
|
|
2025-06-23
|
3
|
67
|
-64
|
23.00
|
|
2025-06-20
|
34
|
176
|
-142
|
23.00
|
|
2025-06-19
|
1
|
294
|
-293
|
23.25
|
|
2025-06-18
|
108
|
37
|
71
|
23.95
|
|
2025-06-17
|
149
|
68
|
81
|
23.70
|
|
2025-06-16
|
189
|
37
|
152
|
23.95
|
|
2025-06-13
|
7
|
298
|
-291
|
23.40
|
|
2025-06-12
|
122
|
29
|
93
|
24.00
|
|
2025-06-11
|
179
|
6
|
173
|
24.10
|
|
2025-06-10
|
176
|
52
|
124
|
24.20
|
|
2025-06-09
|
78
|
220
|
-142
|
24.10
|
|
2025-06-06
|
33
|
129
|
-96
|
25.30
|
|
2025-06-05
|
61
|
132
|
-71
|
25.85
|
|
2025-06-04
|
310
|
33
|
277
|
25.90
|
|
2025-06-03
|
31
|
60
|
-29
|
24.60
|
|
2025-06-02
|
112
|
159
|
-47
|
24.70
|
|
2025-05-20
|
84
|
150
|
-66
|
25.50
|
|
2025-05-19
|
179
|
152
|
27
|
25.35
|
|
2025-05-16
|
169
|
117
|
52
|
25.80
|
|
2025-05-15
|
234
|
143
|
91
|
26.00
|
|
2025-05-14
|
235
|
51
|
184
|
26.15
|
|
2025-05-13
|
274
|
163
|
111
|
25.65
|
|
2025-05-12
|
245
|
17
|
228
|
25.80
|
|
2025-04-18
|
45
|
377
|
-332
|
23.10
|
|
2025-02-11
|
41
|
512
|
-471
|
30.10
|
|
2024-07-31
|
374
|
107
|
267
|
35.40
|
|
2024-07-29
|
256
|
999
|
-743
|
34.25
|
|
2024-07-22
|
355
|
56
|
299
|
34.30
|
|
2024-07-19
|
157
|
464
|
-307
|
35.30
|
|
2024-07-18
|
361
|
85
|
276
|
36.10
|
|
2024-07-17
|
8
|
133
|
-125
|
37.20
|
|
2024-07-15
|
491
|
151
|
340
|
37.25
|
|
2024-07-12
|
311
|
144
|
167
|
38.10
|
|
2024-07-11
|
68
|
894
|
-826
|
38.85
|
|
2024-07-10
|
1565
|
2426
|
-861
|
38.45
|
|
2024-07-09
|
1620
|
2918
|
-1298
|
39.90
|
|
2024-07-08
|
2273
|
1046
|
1227
|
42.50
|
|
2024-07-03
|
1259
|
1538
|
-279
|
|
|
2024-07-02
|
419
|
313
|
106
|
36.25
|
|
2024-07-01
|
748
|
601
|
147
|
36.15
|
|
2024-06-28
|
507
|
809
|
-302
|
36.90
|
|
2024-06-27
|
208
|
596
|
-388
|
35.35
|
|
2024-06-26
|
594
|
188
|
406
|
35.60
|
|
2024-06-25
|
1909
|
23
|
1886
|
35.30
|
|
2024-06-24
|
158
|
16
|
142
|
35.70
|
|
2024-06-21
|
215
|
52
|
163
|
35.80
|
|
2024-06-20
|
853
|
93
|
760
|
36.20
|
|
2024-06-18
|
95
|
30
|
65
|
35.85
|
|
2024-06-17
|
1472
|
1304
|
168
|
35.85
|
|
2024-06-14
|
183
|
1620
|
-1437
|
36.00
|
|
2024-06-13
|
129
|
1465
|
-1336
|
37.20
|
|
2024-06-12
|
1521
|
237
|
1284
|
37.75
|
|
2024-06-11
|
1366
|
691
|
675
|
35.70
|
|
2024-06-07
|
392
|
720
|
-328
|
36.95
|
|
2024-06-06
|
1012
|
717
|
295
|
37.50
|
|
2024-06-05
|
72
|
232
|
-160
|
36.85
|
|
2024-06-04
|
685
|
3308
|
-2623
|
36.65
|
|
2024-05-31
|
11879
|
3865
|
8014
|
36.65
|
|
2024-05-30
|
1122
|
394
|
728
|
35.50
|
|
2024-05-29
|
99
|
1160
|
-1061
|
36.30
|
|
2024-05-28
|
911
|
162
|
749
|
36.55
|
|
2024-05-27
|
797
|
1962
|
-1165
|
37.25
|
|
2024-05-24
|
1502
|
273
|
1229
|
37.35
|
|
2024-05-23
|
144
|
1107
|
-963
|
38.25
|
|
2024-05-22
|
621
|
1042
|
-421
|
38.20
|
|
2024-05-20
|
1022
|
5788
|
-4766
|
38.00
|
|
2024-05-17
|
4711
|
1167
|
3544
|
38.40
|
|
2024-05-16
|
1878
|
744
|
1134
|
35.95
|
|
2024-05-15
|
3723
|
824
|
2899
|
35.00
|
|
2024-05-14
|
2619
|
4469
|
-1850
|
33.00
|
|
2024-05-13
|
4057
|
1411
|
2646
|
30.00
|
|
2024-05-07
|
1689
|
901
|
788
|
27.35
|
|
2024-05-03
|
125
|
324
|
-199
|
26.90
|
|
2024-05-02
|
192
|
1091
|
-899
|
26.30
|
|
2024-04-30
|
70
|
714
|
-644
|
26.20
|
|
2024-04-26
|
399
|
503
|
-104
|
26.15
|
|
2024-04-25
|
687
|
837
|
-150
|
26.00
|
|
2024-04-24
|
471
|
138
|
333
|
26.55
|
|
2024-04-22
|
496
|
3002
|
-2506
|
26.05
|
|
2024-04-19
|
755
|
1336
|
-581
|
27.30
|
|
2024-04-18
|
2829
|
1663
|
1166
|
28.00
|
|
2024-04-17
|
3087
|
122
|
2965
|
28.15
|
|
2024-04-16
|
4998
|
853
|
4145
|
26.40
|
|
2024-04-15
|
853
|
6207
|
-5354
|
28.20
|
|
2024-04-12
|
7489
|
2092
|
5397
|
29.20
|
|
2024-04-11
|
137
|
777
|
-640
|
26.70
|
|
2024-04-10
|
1939
|
741
|
1198
|
26.30
|
|
2024-04-09
|
881
|
99
|
782
|
26.60
|
|
2024-04-08
|
243
|
36
|
207
|
26.70
|
|
2024-04-02
|
127
|
1127
|
-1000
|
26.35
|
|
2024-04-01
|
2169
|
38
|
2131
|
26.85
|
|
2024-03-28
|
1517
|
1083
|
434
|
26.65
|
|
2024-03-27
|
639
|
392
|
247
|
26.65
|
|
2024-03-26
|
904
|
398
|
506
|
26.75
|
|
2024-03-25
|
653
|
4973
|
-4320
|
|
|
2024-03-22
|
1937
|
477
|
1460
|
|
|
2024-03-21
|
798
|
300
|
498
|
26.30
|
|
2024-03-20
|
448
|
271
|
177
|
25.70
|
|
2024-03-19
|
236
|
763
|
-527
|
26.15
|
|
2024-03-18
|
1125
|
601
|
524
|
25.85
|
|
2024-03-13
|
754
|
1268
|
-514
|
25.10
|
|
2024-03-12
|
759
|
1087
|
-328
|
25.60
|
|
2024-03-11
|
923
|
4113
|
-3190
|
25.90
|
|
2024-03-08
|
2002
|
2639
|
-637
|
24.30
|
|
2024-03-07
|
2068
|
4602
|
-2534
|
25.80
|
|
2024-03-06
|
5331
|
2527
|
2804
|
26.65
|
|
2024-03-05
|
6284
|
2017
|
4267
|
24.30
|
|
2024-03-04
|
3964
|
225
|
3739
|
23.90
|
|
2024-02-27
|
161
|
418
|
-257
|
20.75
|
|
2024-02-26
|
1085
|
143
|
942
|
21.15
|
|
2024-02-23
|
0
|
324
|
-324
|
20.75
|
|
2024-02-22
|
691
|
896
|
-205
|
21.25
|
|
2024-02-21
|
0
|
1182
|
-1182
|
20.65
|
|
2024-02-20
|
752
|
1046
|
-294
|
20.95
|
|
2024-02-19
|
121
|
936
|
-815
|
20.15
|
|
2024-02-16
|
409
|
926
|
-517
|
20.60
|
|
2024-02-15
|
513
|
264
|
249
|
19.00
|
|
2024-02-05
|
0
|
80
|
-80
|
18.55
|
|
2024-02-02
|
251
|
35
|
216
|
18.80
|
|
2024-02-01
|
277
|
2
|
275
|
18.95
|
|
2024-01-31
|
160
|
1
|
159
|
19.00
|
|
2024-01-30
|
205
|
2
|
203
|
19.00
|
|
2024-01-29
|
197
|
29
|
168
|
19.30
|
|
2024-01-25
|
171
|
23
|
148
|
19.20
|
|
2024-01-24
|
154
|
46
|
108
|
19.35
|
|
2024-01-23
|
155
|
57
|
98
|
19.55
|
|
2024-01-22
|
134
|
45
|
89
|
19.15
|
|
2024-01-19
|
60
|
26
|
34
|
18.80
|
|
2024-01-18
|
117
|
83
|
34
|
18.65
|
|
2024-01-17
|
35
|
243
|
-208
|
18.85
|
|
2024-01-16
|
106
|
63
|
43
|
19.05
|
|
2024-01-15
|
52
|
4
|
48
|
19.15
|
|
2024-01-12
|
10
|
39
|
-29
|
19.00
|
|
2024-01-11
|
331
|
425
|
-94
|
19.40
|
|
2024-01-09
|
251
|
25
|
226
|
19.05
|
|
2024-01-08
|
126
|
9
|
117
|
19.30
|
|
2024-01-05
|
94
|
6
|
88
|
19.40
|
|
2024-01-04
|
60
|
324
|
-264
|
19.40
|
|
2023-06-01
|
152
|
56
|
96
|
18.15
|
| 合計 | 303127 | 297221 | 5906 | |
