點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.6% (183/348 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1764 pts
5日大漲率 33.6%
10日大漲率 37.7%
20日大漲率 44.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
237
134
103
1315.00
2026-06-04
387
70
317
1350.00
2026-06-03
1455
168
1287
1385.00
2026-06-01
455
128
327
1325.00
2026-05-29
812
181
631
1320.00
2026-05-28
280
115
165
1305.00
2026-05-27
253
50
203
1375.00
2026-05-26
145
121
24
1445.00
2026-05-25
245
169
76
1425.00
2026-05-22
166
132
34
1330.00
2026-05-21
203
146
57
1285.00
2026-05-20
634
105
529
1235.00
2026-05-19
222
140
82
1285.00
2026-05-18
385
56
329
1250.00
2026-05-15
91
309
-218
1290.00
2026-05-13
170
315
-145
1350.00
2026-05-12
116
238
-122
1390.00
2026-05-11
315
185
130
1400.00
2026-05-08
141
275
-134
1330.00
2026-05-07
211
122
89
1450.00
2026-05-06
153
129
24
1445.00
2026-05-05
41
375
-334
1480.00
2026-05-04
155
369
-214
1440.00
2026-04-30
98
247
-149
1390.00
2026-04-29
248
383
-135
1360.00
2026-04-28
89
418
-329
1390.00
2026-04-27
296
192
104
1420.00
2026-04-24
202
243
-41
1390.00
2026-04-23
157
193
-36
1265.00
2026-04-22
443
63
380
1250.00
2026-04-21
75
119
-44
1225.00
2026-04-20
219
140
79
1210.00
2026-04-17
108
348
-240
1175.00
2026-04-16
86
176
-90
1165.00
2026-04-14
389
252
137
1150.00
2026-04-10
255
174
81
1090.00
2026-04-07
210
53
157
927.00
2026-04-02
157
274
-117
905.00
2026-04-01
188
109
79
946.00
2026-03-31
289
92
197
860.00
2026-03-27
156
448
-292
924.00
2026-03-25
418
156
262
922.00
2026-03-24
588
532
56
888.00
2026-03-23
490
176
314
962.00
2026-03-20
548
823
-275
988.00
2026-03-19
301
117
184
1005.00
2026-03-18
415
62
353
917.00
2026-03-17
337
113
224
917.00
2026-03-16
25
165
-140
909.00
2026-03-13
248
425
-177
935.00
2026-03-12
236
489
-253
911.00
2026-03-11
276
149
127
898.00
2026-03-10
429
268
161
817.00
2026-03-09
484
131
353
761.00
2026-03-05
84
181
-97
736.00
2026-03-04
414
501
-87
709.00
2026-03-03
319
205
114
766.00
2026-03-02
410
262
148
787.00
2026-02-26
416
253
163
826.00
2026-02-24
137
402
-265
833.00
2026-02-11
228
391
-163
829.00
2026-02-09
236
375
-139
797.00
2026-02-06
857
362
495
745.00
2026-02-04
1206
247
959
797.00
2026-02-02
115
222
-107
706.00
2026-01-28
409
215
194
720.00
2026-01-27
225
180
45
686.00
2026-01-26
49
151
-102
666.00
2026-01-23
125
185
-60
646.00
2026-01-21
339
116
223
596.00
2026-01-20
189
65
124
630.00
2026-01-19
508
214
294
624.00
2026-01-16
234
191
43
677.00
2026-01-15
63
484
-421
668.00
2026-01-14
395
128
267
678.00
2026-01-13
62
151
-89
655.00
2026-01-09
193
317
-124
637.00
2026-01-07
350
259
91
643.00
2026-01-05
285
658
-373
634.00
2026-01-02
109
342
-233
643.00
2025-12-31
223
92
131
687.00
2025-12-30
120
108
12
692.00
2025-12-29
134
164
-30
697.00
2025-12-24
186
59
127
668.00
2025-12-23
247
118
129
651.00
2025-12-22
325
392
-67
650.00
2025-12-18
277
221
56
589.00
2025-12-17
92
371
-279
586.00
2025-12-15
29
189
-160
603.00
2025-12-12
813
192
621
618.00
2025-12-11
54
437
-383
603.00
2025-12-10
174
303
-129
616.00
2025-12-09
734
166
568
596.00
2025-12-08
94
209
-115
588.00
2025-12-05
299
200
99
596.00
2025-12-04
341
76
265
582.00
2025-12-03
175
618
-443
589.00
2025-12-02
290
449
-159
600.00
2025-12-01
322
821
-499
622.00
2025-11-28
846
261
585
633.00
2025-11-27
802
434
368
627.00
2025-11-26
552
884
-332
610.00
2025-11-25
447
835
-388
594.00
2025-11-24
6895
7947
-1052
540.00
2025-11-21
680
911
-231
550.00
2025-11-20
394
452
-58
574.00
2025-11-19
556
658
-102
522.00
2025-11-18
537
147
390
507.00
2025-11-17
150
667
-517
537.00
2025-11-14
738
427
311
544.00
2025-11-13
2429
1028
1401
567.00
2025-11-12
34
232
-198
548.00
2025-11-11
461
906
-445
498.50
2025-11-10
872
495
377
482.00
2025-11-07
69
241
-172
464.50
2025-11-06
261
1640
-1379
478.50
2025-11-05
466
1709
-1243
464.50
2025-11-04
765
1073
-308
483.00
2025-11-03
102
825
-723
493.00
2025-10-30
295
106
189
423.50
2025-10-29
48
332
-284
416.00
2025-10-27
154
52
102
408.00
2025-10-23
609
40
569
399.00
2025-10-22
73
253
-180
400.50
2025-10-21
115
276
-161
420.50
2025-10-20
169
618
-449
414.00
2025-10-17
811
53
758
404.00
2025-10-16
481
98
383
416.00
2025-10-15
460
92
368
413.00
2025-10-14
334
449
-115
411.50
2025-10-13
384
97
287
425.50
2025-10-09
90
134
-44
434.00
2025-10-08
205
78
127
435.50
2025-10-07
368
174
194
431.00
2025-10-02
227
1134
-907
435.00
2025-10-01
198
463
-265
435.00
2025-09-30
361
482
-121
435.50
2025-09-26
985
137
848
412.50
2025-09-25
340
186
154
438.00
2025-09-24
500
858
-358
459.00
2025-09-23
264
1313
-1049
455.00
2025-09-22
151
950
-799
449.50
2025-09-19
1477
568
909
435.50
2025-09-18
411
382
29
443.50
2025-09-17
843
825
18
448.00
2025-09-16
335
856
-521
459.00
2025-09-15
885
268
617
469.00
2025-09-12
496
470
26
487.00
2025-09-11
263
889
-626
493.50
2025-09-10
130
487
-357
489.00
2025-09-09
469
150
319
465.00
2025-09-08
197
100
97
449.00
2025-09-05
63
399
-336
439.00
2025-09-04
554
342
212
436.50
2025-09-03
87
1525
-1438
442.00
2025-09-02
813
1363
-550
435.00
2025-09-01
174
129
45
456.50
2025-08-29
182
330
-148
505.00
2025-08-28
117
209
-92
486.00
2025-08-27
210
1808
-1598
476.00
2025-08-26
710
444
266
458.00
2025-08-25
301
324
-23
465.50
2025-08-22
146
328
-182
459.00
2025-08-21
704
669
35
449.00
2025-08-20
1668
216
1452
443.50
2025-08-19
232
191
41
468.00
2025-08-18
790
87
703
478.50
2025-08-15
182
116
66
465.50
2025-08-14
755
213
542
466.00
2025-08-12
385
762
-377
461.00
2025-08-11
560
1295
-735
440.50
2025-08-08
627
133
494
409.00
2025-08-07
296
334
-38
372.00
2025-08-06
272
414
-142
368.00
2025-08-04
200
381
-181
362.00
2025-08-01
1666
216
1450
378.00
2025-07-31
449
130
319
374.50
2025-07-30
282
207
75
353.50
2025-07-29
397
80
317
349.50
2025-07-28
133
164
-31
345.00
2025-07-25
219
111
108
337.50
2025-07-24
480
106
374
331.00
2025-07-23
137
231
-94
326.50
2025-07-22
577
195
382
326.50
2025-07-21
162
325
-163
332.50
2025-07-18
272
374
-102
330.00
2025-07-17
247
77
170
319.50
2025-07-16
465
121
344
317.50
2025-07-15
1548
164
1384
320.00
2025-07-14
147
383
-236
310.00
2025-07-11
250
160
90
310.50
2025-07-10
240
1322
-1082
314.00
2025-07-09
820
1637
-817
323.00
2025-07-08
502
1134
-632
315.50
2025-07-07
386
283
103
298.00
2025-07-04
836
355
481
300.50
2025-07-03
174
228
-54
290.00
2025-07-02
219
249
-30
290.50
2025-07-01
1082
265
817
294.50
2025-06-30
567
821
-254
295.00
2025-06-27
509
25
484
276.00
2025-06-26
186
135
51
269.50
2025-06-25
290
1055
-765
272.00
2025-06-24
445
266
179
274.00
2025-06-23
465
128
337
269.50
2025-06-20
765
369
396
266.50
2025-06-19
804
486
318
264.00
2025-06-18
249
426
-177
263.50
2025-06-17
653
1152
-499
269.00
2025-06-16
54
125
-71
263.50
2025-06-13
278
184
94
278.00
2025-06-12
341
272
69
278.50
2025-06-11
217
273
-56
282.50
2025-06-10
305
118
187
281.50
2025-06-09
327
918
-591
278.50
2025-06-06
133
506
-373
270.50
2025-06-05
345
544
-199
279.00
2025-06-04
622
462
160
268.00
2025-06-03
446
762
-316
268.50
2025-05-20
63
98
-35
222.00
2025-05-19
224
842
-618
220.50
2025-05-16
101
48
53
225.50
2025-05-15
478
202
276
229.50
2025-05-14
598
358
240
226.00
2025-05-13
399
199
200
224.00
2025-05-12
964
1300
-336
230.00
2025-04-18
106
546
-440
184.50
2025-02-11
78
45
33
220.50
2024-07-31
431
31
400
219.50
2024-07-30
181
352
-171
215.00
2024-07-29
93
277
-184
204.00
2024-07-26
237
47
190
210.00
2024-07-23
329
261
68
212.00
2024-07-19
146
72
74
205.50
2024-07-18
221
174
47
215.00
2024-07-17
109
174
-65
224.00
2024-07-16
574
196
378
223.50
2024-07-12
121
60
61
215.00
2024-07-11
165
229
-64
220.00
2024-07-10
21
65
-44
220.00
2024-07-05
333
54
279
229.00
2024-07-04
65
2
63
217.00
2024-07-03
573
54
519
2024-07-02
252
59
193
213.50
2024-07-01
163
421
-258
203.50
2024-06-28
933
870
63
207.00
2024-06-26
176
20
156
201.00
2024-06-25
205
48
157
200.00
2024-06-24
542
366
176
204.50
2024-06-21
86
281
-195
200.00
2024-06-20
432
53
379
195.50
2024-06-19
52
511
-459
189.50
2024-06-18
31
259
-228
191.00
2024-06-17
58
166
-108
189.00
2024-06-14
559
9
550
192.00
2024-06-13
413
684
-271
188.50
2024-06-12
984
83
901
194.50
2024-06-11
141
48
93
187.50
2024-06-07
193
111
82
192.00
2024-06-06
179
43
136
196.50
2024-06-05
97
26
71
195.50
2024-06-04
197
299
-102
198.00
2024-06-03
504
58
446
202.00
2024-05-30
37
87
-50
204.00
2024-05-29
43
21
22
201.00
2024-05-28
140
186
-46
202.50
2024-05-27
165
19
146
203.50
2024-05-24
36
241
-205
203.00
2024-05-23
21
228
-207
201.50
2024-05-22
56
221
-165
205.50
2024-05-21
75
133
-58
2024-05-20
56
138
-82
206.50
2024-05-17
185
674
-489
206.50
2024-05-16
278
2408
-2130
203.50
2024-05-15
232
420
-188
195.50
2024-05-14
223
179
44
190.50
2024-05-13
459
114
345
187.50
2024-05-10
241
997
-756
193.00
2024-05-09
40
509
-469
198.50
2024-05-08
17
301
-284
196.50
2024-05-07
82
225
-143
192.00
2024-05-06
395
736
-341
190.50
2024-05-03
352
188
164
192.00
2024-05-02
62
129
-67
196.50
2024-04-30
58
443
-385
197.00
2024-04-29
64
410
-346
198.00
2024-04-26
274
213
61
192.50
2024-04-25
399
108
291
187.00
2024-04-24
44
365
-321
196.50
2024-04-23
221
463
-242
188.00
2024-04-22
970
452
518
182.00
2024-04-19
335
118
217
196.00
2024-04-18
662
437
225
205.00
2024-04-17
87
539
-452
201.50
2024-04-16
925
179
746
201.50
2024-04-15
1093
15
1078
212.50
2024-04-12
61
181
-120
229.50
2024-04-11
142
219
-77
229.50
2024-04-10
170
213
-43
230.50
2024-04-09
48
125
-77
237.00
2024-04-08
45
121
-76
242.50
2024-04-03
53
146
-93
241.00
2024-04-02
149
471
-322
234.00
2024-04-01
17
73
-56
245.00
2024-03-29
632
33
599
245.50
2024-03-28
83
518
-435
244.50
2024-03-27
746
408
338
251.00
2024-03-25
128
100
28
2024-03-22
90
353
-263
2024-03-21
47
361
-314
233.50
2024-03-20
91
182
-91
229.50
2024-03-19
255
213
42
229.50
2024-03-18
401
239
162
238.00
2024-03-15
278
676
-398
232.50
2024-03-14
370
44
326
220.50
2024-03-13
1227
214
1013
229.00
2024-03-12
586
39
547
242.50
2024-03-11
89
49
40
248.00
2024-03-08
251
34
217
249.50
2024-03-06
25
204
-179
274.50
2024-03-05
352
57
295
265.50
2024-03-04
102
230
-128
259.00
2024-03-01
599
645
-46
261.50
2024-02-29
55
205
-150
257.00
2024-02-27
173
236
-63
252.50
2024-02-26
22
204
-182
261.50
2024-02-23
647
304
343
262.00
2024-02-22
539
459
80
255.50
2024-02-21
891
101
790
259.50
2024-02-20
209
143
66
261.50
2024-02-16
458
106
352
275.00
2024-02-15
78
406
-328
273.00
2024-02-05
329
566
-237
248.50
2024-02-02
386
755
-369
241.00
2024-02-01
16
151
-135
231.50
2024-01-31
43
536
-493
229.00
2024-01-30
1310
404
906
234.00
2024-01-29
275
158
117
224.50
2024-01-26
26
77
-51
216.50
2024-01-25
51
134
-83
222.50
2024-01-24
9
164
-155
216.50
2024-01-23
258
416
-158
221.50
2024-01-22
745
78
667
222.00
2024-01-19
157
210
-53
204.00
2024-01-18
44
285
-241
200.50
2024-01-17
168
388
-220
210.50
2024-01-16
56
208
-152
214.50
2024-01-10
146
85
61
200.00
2024-01-09
445
671
-226
195.50
2024-01-08
572
20
552
204.50
2024-01-04
52
238
-186
213.00
2024-01-03
550
147
403
218.50
2024-01-02
906
176
730
218.00
合計 127308 124678 2630