| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
373
|
-339
|
79.70
|
|
2026-06-04
|
98
|
294
|
-196
|
80.90
|
|
2026-06-03
|
6
|
196
|
-190
|
81.60
|
|
2026-06-02
|
169
|
760
|
-591
|
82.50
|
|
2026-06-01
|
206
|
478
|
-272
|
84.70
|
|
2026-05-29
|
616
|
745
|
-129
|
83.20
|
|
2026-05-28
|
101
|
680
|
-579
|
78.60
|
|
2026-05-27
|
143
|
92
|
51
|
80.80
|
|
2026-05-26
|
33
|
580
|
-547
|
82.40
|
|
2026-05-25
|
247
|
115
|
132
|
83.70
|
|
2026-05-22
|
2271
|
57
|
2214
|
83.40
|
|
2026-05-21
|
477
|
15
|
462
|
80.40
|
|
2026-05-20
|
231
|
3
|
228
|
78.80
|
|
2026-05-19
|
72
|
348
|
-276
|
79.90
|
|
2026-05-18
|
139
|
1048
|
-909
|
82.40
|
|
2026-05-15
|
1486
|
331
|
1155
|
82.20
|
|
2026-05-14
|
273
|
198
|
75
|
80.30
|
|
2026-05-13
|
150
|
451
|
-301
|
79.90
|
|
2026-05-12
|
332
|
139
|
193
|
82.40
|
|
2026-05-11
|
194
|
22
|
172
|
80.50
|
|
2026-05-08
|
49
|
234
|
-185
|
78.50
|
|
2026-05-06
|
250
|
70
|
180
|
79.20
|
|
2026-05-05
|
496
|
245
|
251
|
81.00
|
|
2026-05-04
|
149
|
516
|
-367
|
82.00
|
|
2026-04-30
|
559
|
335
|
224
|
78.40
|
|
2026-04-29
|
82
|
253
|
-171
|
75.00
|
|
2026-04-28
|
153
|
187
|
-34
|
73.10
|
|
2026-04-27
|
58
|
180
|
-122
|
70.90
|
|
2026-04-24
|
24
|
105
|
-81
|
71.30
|
|
2026-04-23
|
21
|
103
|
-82
|
71.00
|
|
2026-04-22
|
47
|
200
|
-153
|
76.00
|
|
2026-04-21
|
94
|
33
|
61
|
74.90
|
|
2026-04-20
|
45
|
92
|
-47
|
72.30
|
|
2026-04-17
|
19
|
135
|
-116
|
72.30
|
|
2026-04-16
|
18
|
342
|
-324
|
72.20
|
|
2026-04-15
|
26
|
234
|
-208
|
71.80
|
|
2026-04-14
|
11
|
253
|
-242
|
72.00
|
|
2026-04-13
|
3
|
136
|
-133
|
70.80
|
|
2026-04-10
|
206
|
38
|
168
|
70.10
|
|
2026-04-08
|
67
|
88
|
-21
|
68.90
|
|
2026-04-07
|
82
|
29
|
53
|
67.00
|
|
2026-04-02
|
34
|
214
|
-180
|
66.50
|
|
2026-04-01
|
39
|
59
|
-20
|
67.90
|
|
2026-03-31
|
70
|
174
|
-104
|
66.70
|
|
2026-03-30
|
24
|
124
|
-100
|
69.50
|
|
2026-03-27
|
78
|
360
|
-282
|
72.20
|
|
2026-03-26
|
54
|
240
|
-186
|
72.50
|
|
2026-03-25
|
384
|
23
|
361
|
72.10
|
|
2026-03-24
|
66
|
194
|
-128
|
69.60
|
|
2026-03-23
|
57
|
215
|
-158
|
69.80
|
|
2026-03-19
|
43
|
156
|
-113
|
71.00
|
|
2026-03-18
|
85
|
56
|
29
|
73.00
|
|
2026-03-17
|
12
|
72
|
-60
|
71.80
|
|
2026-03-16
|
194
|
117
|
77
|
71.70
|
|
2026-03-12
|
83
|
35
|
48
|
70.90
|
|
2026-03-10
|
231
|
198
|
33
|
70.70
|
|
2026-03-09
|
178
|
214
|
-36
|
68.20
|
|
2026-03-05
|
306
|
79
|
227
|
72.80
|
|
2026-03-04
|
479
|
136
|
343
|
70.00
|
|
2026-03-03
|
0
|
202
|
-202
|
75.40
|
|
2026-03-02
|
121
|
42
|
79
|
79.00
|
|
2026-02-26
|
111
|
17
|
94
|
81.00
|
|
2026-02-25
|
51
|
184
|
-133
|
80.40
|
|
2026-02-24
|
495
|
140
|
355
|
82.20
|
|
2026-02-23
|
408
|
25
|
383
|
80.70
|
|
2026-02-11
|
17
|
47
|
-30
|
77.50
|
|
2026-02-09
|
65
|
482
|
-417
|
78.10
|
|
2026-02-06
|
49
|
722
|
-673
|
78.20
|
|
2026-02-05
|
633
|
1327
|
-694
|
80.00
|
|
2026-02-04
|
128
|
674
|
-546
|
80.30
|
|
2026-02-03
|
276
|
1122
|
-846
|
79.60
|
|
2026-02-02
|
1035
|
581
|
454
|
79.70
|
|
2026-01-30
|
250
|
2403
|
-2153
|
85.20
|
|
2026-01-29
|
3682
|
2555
|
1127
|
94.60
|
|
2026-01-28
|
1849
|
864
|
985
|
91.10
|
|
2026-01-27
|
1384
|
455
|
929
|
89.30
|
|
2026-01-26
|
1082
|
172
|
910
|
89.40
|
|
2026-01-23
|
144
|
903
|
-759
|
83.20
|
|
2026-01-21
|
430
|
271
|
159
|
82.50
|
|
2026-01-20
|
155
|
84
|
71
|
81.00
|
|
2026-01-19
|
17
|
618
|
-601
|
80.60
|
|
2026-01-16
|
589
|
160
|
429
|
82.30
|
|
2026-01-15
|
19
|
60
|
-41
|
79.30
|
|
2026-01-14
|
155
|
2
|
153
|
79.80
|
|
2026-01-13
|
11
|
336
|
-325
|
78.20
|
|
2026-01-12
|
220
|
14
|
206
|
79.90
|
|
2026-01-09
|
212
|
40
|
172
|
78.40
|
|
2026-01-08
|
112
|
60
|
52
|
77.40
|
|
2026-01-05
|
218
|
47
|
171
|
78.00
|
|
2026-01-02
|
397
|
15
|
382
|
79.20
|
|
2025-12-26
|
64
|
15
|
49
|
75.80
|
|
2025-12-24
|
2
|
205
|
-203
|
75.80
|
|
2025-12-23
|
5
|
224
|
-219
|
76.70
|
|
2025-12-22
|
44
|
24
|
20
|
78.00
|
|
2025-12-19
|
109
|
18
|
91
|
76.00
|
|
2025-12-15
|
5
|
113
|
-108
|
78.80
|
|
2025-12-12
|
107
|
14
|
93
|
80.30
|
|
2025-12-09
|
12
|
123
|
-111
|
81.70
|
|
2025-12-08
|
52
|
112
|
-60
|
83.20
|
|
2025-12-05
|
9
|
364
|
-355
|
81.50
|
|
2025-12-04
|
13
|
144
|
-131
|
83.40
|
|
2025-12-02
|
4
|
121
|
-117
|
77.90
|
|
2025-12-01
|
3
|
138
|
-135
|
78.80
|
|
2025-11-28
|
36
|
72
|
-36
|
80.20
|
|
2025-11-27
|
18
|
91
|
-73
|
80.40
|
|
2025-11-26
|
63
|
122
|
-59
|
81.20
|
|
2025-11-25
|
52
|
18
|
34
|
77.10
|
|
2025-11-24
|
4015
|
2076
|
1939
|
76.10
|
|
2025-11-21
|
172
|
202
|
-30
|
76.50
|
|
2025-11-20
|
292
|
100
|
192
|
79.80
|
|
2025-11-19
|
87
|
38
|
49
|
77.80
|
|
2025-11-18
|
60
|
184
|
-124
|
79.00
|
|
2025-11-17
|
119
|
390
|
-271
|
81.80
|
|
2025-11-14
|
332
|
472
|
-140
|
83.70
|
|
2025-11-13
|
49
|
2302
|
-2253
|
87.00
|
|
2025-11-12
|
330
|
795
|
-465
|
90.50
|
|
2025-11-11
|
2317
|
539
|
1778
|
90.50
|
|
2025-11-10
|
1688
|
721
|
967
|
85.90
|
|
2025-11-07
|
262
|
136
|
126
|
81.30
|
|
2025-11-06
|
122
|
197
|
-75
|
81.20
|
|
2025-11-05
|
172
|
321
|
-149
|
81.40
|
|
2025-11-04
|
136
|
195
|
-59
|
80.10
|
|
2025-10-31
|
292
|
4
|
288
|
85.90
|
|
2025-10-29
|
48
|
304
|
-256
|
85.80
|
|
2025-10-23
|
109
|
471
|
-362
|
83.00
|
|
2025-10-22
|
402
|
829
|
-427
|
83.80
|
|
2025-10-20
|
629
|
794
|
-165
|
78.60
|
|
2025-10-17
|
14
|
202
|
-188
|
80.90
|
|
2025-10-16
|
30
|
83
|
-53
|
81.80
|
|
2025-10-15
|
160
|
17
|
143
|
82.10
|
|
2025-10-14
|
293
|
84
|
209
|
80.50
|
|
2025-10-09
|
197
|
84
|
113
|
86.00
|
|
2025-10-07
|
142
|
43
|
99
|
86.90
|
|
2025-10-03
|
75
|
36
|
39
|
85.70
|
|
2025-10-01
|
64
|
189
|
-125
|
87.30
|
|
2025-09-26
|
120
|
34
|
86
|
86.60
|
|
2025-09-25
|
137
|
60
|
77
|
89.00
|
|
2025-09-24
|
105
|
818
|
-713
|
90.00
|
|
2025-09-23
|
30
|
2324
|
-2294
|
88.80
|
|
2025-09-22
|
389
|
325
|
64
|
86.00
|
|
2025-09-19
|
29
|
329
|
-300
|
84.50
|
|
2025-09-18
|
84
|
2042
|
-1958
|
85.90
|
|
2025-09-17
|
375
|
2985
|
-2610
|
92.50
|
|
2025-09-16
|
5265
|
654
|
4611
|
107.00
|
|
2025-09-15
|
2683
|
1037
|
1646
|
97.50
|
|
2025-09-12
|
1006
|
484
|
522
|
95.30
|
|
2025-09-11
|
479
|
860
|
-381
|
91.00
|
|
2025-09-10
|
2916
|
508
|
2408
|
93.50
|
|
2025-09-09
|
141
|
246
|
-105
|
85.00
|
|
2025-09-08
|
217
|
950
|
-733
|
85.20
|
|
2025-09-05
|
1089
|
73
|
1016
|
85.10
|
|
2025-09-04
|
518
|
388
|
130
|
79.60
|
|
2025-09-03
|
1187
|
620
|
567
|
80.00
|
|
2025-09-02
|
487
|
3
|
484
|
77.40
|
|
2025-09-01
|
895
|
224
|
671
|
78.20
|
|
2025-08-29
|
206
|
550
|
-344
|
79.20
|
|
2025-08-28
|
189
|
431
|
-242
|
80.80
|
|
2025-08-27
|
134
|
2038
|
-1904
|
81.60
|
|
2025-08-25
|
702
|
239
|
463
|
78.50
|
|
2025-08-22
|
204
|
1107
|
-903
|
75.10
|
|
2025-08-21
|
1552
|
782
|
770
|
76.70
|
|
2025-08-20
|
736
|
662
|
74
|
74.20
|
|
2025-08-19
|
217
|
100
|
117
|
78.40
|
|
2025-08-18
|
1034
|
180
|
854
|
77.10
|
|
2025-08-15
|
146
|
402
|
-256
|
74.60
|
|
2025-08-14
|
349
|
882
|
-533
|
74.70
|
|
2025-08-13
|
821
|
2481
|
-1660
|
77.40
|
|
2025-08-12
|
604
|
431
|
173
|
76.00
|
|
2025-08-11
|
3619
|
2215
|
1404
|
75.10
|
|
2025-08-08
|
3337
|
235
|
3102
|
74.10
|
|
2025-08-07
|
339
|
503
|
-164
|
67.40
|
|
2025-08-04
|
127
|
502
|
-375
|
61.60
|
|
2025-08-01
|
422
|
149
|
273
|
60.40
|
|
2025-07-31
|
245
|
79
|
166
|
60.00
|
|
2025-07-30
|
64
|
135
|
-71
|
58.70
|
|
2025-07-29
|
95
|
239
|
-144
|
58.80
|
|
2025-07-28
|
428
|
343
|
85
|
59.70
|
|
2025-07-25
|
190
|
391
|
-201
|
58.40
|
|
2025-07-24
|
601
|
200
|
401
|
59.90
|
|
2025-07-23
|
145
|
1662
|
-1517
|
59.70
|
|
2025-07-22
|
1075
|
140
|
935
|
58.40
|
|
2025-07-21
|
383
|
106
|
277
|
60.00
|
|
2025-07-16
|
17
|
84
|
-67
|
54.60
|
|
2025-07-15
|
0
|
38
|
-38
|
54.40
|
|
2025-07-14
|
29
|
100
|
-71
|
53.70
|
|
2025-07-11
|
120
|
73
|
47
|
54.40
|
|
2025-07-08
|
96
|
1
|
95
|
52.70
|
|
2025-07-02
|
57
|
12
|
45
|
54.60
|
|
2025-06-27
|
11
|
92
|
-81
|
53.30
|
|
2025-06-26
|
22
|
95
|
-73
|
53.90
|
|
2025-06-25
|
53
|
76
|
-23
|
53.60
|
|
2025-06-24
|
51
|
133
|
-82
|
54.00
|
|
2025-06-23
|
79
|
52
|
27
|
52.50
|
|
2025-06-18
|
51
|
11
|
40
|
53.40
|
|
2025-06-11
|
29
|
225
|
-196
|
54.90
|
|
2025-06-06
|
3
|
90
|
-87
|
50.20
|
|
2025-06-05
|
20
|
106
|
-86
|
51.20
|
|
2025-06-04
|
171
|
317
|
-146
|
51.50
|
|
2025-06-03
|
111
|
69
|
42
|
49.15
|
|
2025-06-02
|
158
|
56
|
102
|
48.75
|
|
2025-05-16
|
1
|
68
|
-67
|
53.70
|
|
2025-05-15
|
19
|
163
|
-144
|
53.90
|
|
2025-05-14
|
59
|
21
|
38
|
52.90
|
|
2025-05-12
|
44
|
129
|
-85
|
52.60
|
|
2025-04-18
|
8
|
334
|
-326
|
43.80
|
|
2024-07-31
|
35
|
185
|
-150
|
49.20
|
|
2024-07-30
|
475
|
235
|
240
|
49.10
|
|
2024-07-26
|
123
|
78
|
45
|
50.10
|
|
2024-07-23
|
154
|
225
|
-71
|
50.40
|
|
2024-07-18
|
44
|
98
|
-54
|
52.70
|
|
2024-07-17
|
103
|
65
|
38
|
54.70
|
|
2024-07-16
|
68
|
40
|
28
|
53.70
|
|
2024-07-15
|
96
|
61
|
35
|
54.60
|
|
2024-07-12
|
40
|
94
|
-54
|
56.70
|
|
2024-07-10
|
194
|
144
|
50
|
56.40
|
|
2024-07-09
|
358
|
269
|
89
|
54.70
|
|
2024-07-08
|
186
|
613
|
-427
|
59.60
|
|
2024-07-05
|
720
|
187
|
533
|
57.50
|
|
2024-07-03
|
77
|
312
|
-235
|
|
|
2024-07-02
|
77
|
144
|
-67
|
51.30
|
|
2024-07-01
|
49
|
553
|
-504
|
52.00
|
|
2024-06-28
|
1369
|
402
|
967
|
54.20
|
|
2024-06-27
|
24
|
75
|
-51
|
49.60
|
|
2024-06-26
|
121
|
577
|
-456
|
51.30
|
|
2024-06-25
|
356
|
304
|
52
|
49.80
|
|
2024-06-24
|
175
|
131
|
44
|
49.05
|
|
2024-06-17
|
173
|
236
|
-63
|
53.10
|
|
2024-06-14
|
86
|
156
|
-70
|
54.00
|
|
2024-06-13
|
394
|
809
|
-415
|
53.80
|
|
2024-06-12
|
488
|
1005
|
-517
|
53.80
|
|
2024-06-11
|
370
|
1209
|
-839
|
55.60
|
|
2024-06-06
|
129
|
5
|
124
|
61.70
|
|
2024-06-04
|
32
|
0
|
32
|
59.50
|
|
2024-05-31
|
244
|
3
|
241
|
58.50
|
|
2024-05-30
|
203
|
34
|
169
|
59.20
|
|
2024-05-29
|
282
|
1
|
281
|
60.00
|
|
2024-05-28
|
10
|
71
|
-61
|
59.50
|
|
2024-05-24
|
222
|
23
|
199
|
59.60
|
|
2024-05-23
|
304
|
136
|
168
|
57.60
|
|
2024-05-22
|
920
|
188
|
732
|
61.70
|
|
2024-05-21
|
561
|
1375
|
-814
|
|
|
2024-05-20
|
1441
|
1979
|
-538
|
59.30
|
|
2024-05-17
|
1869
|
1190
|
679
|
57.60
|
|
2024-05-15
|
469
|
660
|
-191
|
51.20
|
|
2024-05-14
|
1433
|
624
|
809
|
46.55
|
|
2024-05-13
|
1495
|
195
|
1300
|
46.50
|
|
2024-05-10
|
157
|
102
|
55
|
42.30
|
|
2024-05-07
|
608
|
790
|
-182
|
44.25
|
|
2024-05-06
|
474
|
298
|
176
|
40.25
|
|
2024-05-03
|
212
|
290
|
-78
|
40.70
|
|
2024-04-30
|
401
|
276
|
125
|
40.55
|
|
2024-04-29
|
176
|
294
|
-118
|
40.20
|
|
2024-04-26
|
185
|
110
|
75
|
39.50
|
|
2024-04-24
|
325
|
592
|
-267
|
40.20
|
|
2024-04-23
|
260
|
1543
|
-1283
|
41.70
|
|
2024-04-22
|
950
|
1057
|
-107
|
38.75
|
|
2024-04-19
|
1277
|
318
|
959
|
41.60
|
|
2024-04-18
|
870
|
240
|
630
|
43.00
|
|
2024-04-17
|
43
|
134
|
-91
|
42.25
|
|
2024-04-16
|
323
|
1404
|
-1081
|
38.45
|
|
2024-04-15
|
736
|
922
|
-186
|
37.65
|
|
2024-04-12
|
706
|
174
|
532
|
38.90
|
|
2024-04-11
|
152
|
301
|
-149
|
35.40
|
|
2024-04-10
|
109
|
271
|
-162
|
32.20
|
|
2024-04-09
|
348
|
869
|
-521
|
33.40
|
|
2024-04-01
|
111
|
20
|
91
|
26.70
|
|
2024-03-29
|
66
|
119
|
-53
|
26.45
|
|
2024-03-28
|
26
|
49
|
-23
|
26.05
|
|
2024-03-27
|
2
|
112
|
-110
|
26.40
|
|
2024-03-26
|
141
|
91
|
50
|
26.25
|
|
2024-03-25
|
296
|
62
|
234
|
|
|
2024-03-22
|
82
|
33
|
49
|
|
|
2024-03-19
|
6
|
73
|
-67
|
25.55
|
|
2024-03-18
|
35
|
17
|
18
|
24.35
|
|
2024-03-15
|
17
|
152
|
-135
|
24.55
|
|
2024-03-14
|
59
|
89
|
-30
|
25.00
|
|
2024-03-13
|
20
|
100
|
-80
|
25.20
|
|
2024-03-12
|
74
|
3
|
71
|
25.95
|
|
2024-03-11
|
39
|
6
|
33
|
25.65
|
|
2024-03-08
|
14
|
61
|
-47
|
25.10
|
|
2024-03-06
|
74
|
6
|
68
|
26.10
|
|
2024-03-05
|
124
|
16
|
108
|
25.95
|
|
2024-03-04
|
94
|
21
|
73
|
25.90
|
|
2024-03-01
|
40
|
14
|
26
|
25.90
|
|
2024-02-27
|
42
|
15
|
27
|
25.70
|
|
2024-02-26
|
91
|
5
|
86
|
26.15
|
|
2024-02-22
|
131
|
6
|
125
|
25.80
|
|
2024-02-20
|
1
|
23
|
-22
|
25.60
|
|
2024-02-19
|
58
|
33
|
25
|
25.90
|
|
2024-02-16
|
96
|
53
|
43
|
25.90
|
|
2024-01-31
|
18
|
0
|
18
|
24.85
|
|
2024-01-25
|
3
|
48
|
-45
|
24.75
|
|
2024-01-23
|
73
|
30
|
43
|
25.05
|
|
2024-01-22
|
2
|
129
|
-127
|
24.25
|
|
2024-01-19
|
12
|
69
|
-57
|
24.80
|
|
2024-01-18
|
18
|
53
|
-35
|
25.10
|
|
2024-01-17
|
20
|
260
|
-240
|
24.75
|
|
2024-01-08
|
75
|
2
|
73
|
25.15
|
|
2023-06-01
|
89
|
0
|
89
|
20.25
|
| 合計 | 103330 | 102688 | 642 | |
