| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
257
|
-221
|
48.75
|
|
2026-06-04
|
144
|
235
|
-91
|
49.75
|
|
2026-06-03
|
1308
|
655
|
653
|
50.70
|
|
2026-06-02
|
284
|
420
|
-136
|
50.10
|
|
2026-06-01
|
1265
|
178
|
1087
|
50.20
|
|
2026-05-29
|
123
|
249
|
-126
|
47.90
|
|
2026-05-28
|
381
|
205
|
176
|
47.70
|
|
2026-05-27
|
267
|
553
|
-286
|
48.00
|
|
2026-05-26
|
1021
|
821
|
200
|
50.50
|
|
2026-05-25
|
397
|
146
|
251
|
47.40
|
|
2026-05-22
|
1287
|
221
|
1066
|
46.55
|
|
2026-05-21
|
267
|
81
|
186
|
43.20
|
|
2026-05-20
|
450
|
20
|
430
|
42.20
|
|
2026-05-19
|
212
|
135
|
77
|
43.00
|
|
2026-05-18
|
85
|
177
|
-92
|
45.60
|
|
2026-05-14
|
165
|
967
|
-802
|
47.20
|
|
2026-05-11
|
585
|
281
|
304
|
44.80
|
|
2026-05-08
|
41
|
101
|
-60
|
42.30
|
|
2026-05-07
|
183
|
496
|
-313
|
43.50
|
|
2026-05-05
|
226
|
117
|
109
|
43.10
|
|
2026-04-30
|
75
|
536
|
-461
|
42.45
|
|
2026-04-29
|
637
|
419
|
218
|
42.70
|
|
2026-04-28
|
153
|
300
|
-147
|
41.80
|
|
2026-04-27
|
120
|
1203
|
-1083
|
41.35
|
|
2026-04-24
|
1381
|
606
|
775
|
43.65
|
|
2026-04-23
|
1548
|
791
|
757
|
39.70
|
|
2026-04-22
|
472
|
1075
|
-603
|
40.20
|
|
2026-04-21
|
693
|
52
|
641
|
41.95
|
|
2026-04-20
|
236
|
132
|
104
|
38.15
|
|
2026-04-17
|
110
|
353
|
-243
|
35.25
|
|
2026-04-16
|
483
|
356
|
127
|
35.00
|
|
2026-04-14
|
22
|
502
|
-480
|
33.70
|
|
2026-04-13
|
486
|
218
|
268
|
33.00
|
|
2026-04-10
|
50
|
223
|
-173
|
34.20
|
|
2026-03-27
|
0
|
28
|
-28
|
31.00
|
|
2026-03-24
|
59
|
0
|
59
|
30.90
|
|
2026-03-23
|
103
|
35
|
68
|
34.30
|
|
2026-03-20
|
1460
|
963
|
497
|
37.20
|
|
2026-03-19
|
552
|
788
|
-236
|
33.85
|
|
2026-03-18
|
277
|
0
|
277
|
30.80
|
|
2026-03-17
|
786
|
212
|
574
|
28.00
|
|
2026-03-16
|
1155
|
38
|
1117
|
27.15
|
|
2026-03-13
|
82
|
336
|
-254
|
26.25
|
|
2026-03-12
|
499
|
115
|
384
|
26.15
|
|
2026-03-10
|
37
|
3
|
34
|
22.15
|
|
2026-03-09
|
116
|
100
|
16
|
21.60
|
|
2026-03-06
|
22
|
119
|
-97
|
23.20
|
|
2026-03-05
|
152
|
126
|
26
|
23.65
|
|
2026-03-04
|
65
|
184
|
-119
|
22.80
|
|
2026-03-03
|
217
|
770
|
-553
|
25.15
|
|
2026-03-02
|
42
|
93
|
-51
|
23.20
|
|
2026-02-26
|
275
|
8
|
267
|
23.65
|
|
2026-02-24
|
123
|
22
|
101
|
23.40
|
|
2026-02-23
|
231
|
73
|
158
|
22.90
|
|
2026-02-11
|
57
|
40
|
17
|
21.70
|
|
2026-02-09
|
8
|
57
|
-49
|
22.00
|
|
2026-02-06
|
45
|
98
|
-53
|
22.20
|
|
2026-02-05
|
26
|
120
|
-94
|
22.95
|
|
2026-02-04
|
58
|
28
|
30
|
23.50
|
|
2026-02-03
|
73
|
212
|
-139
|
23.15
|
|
2026-02-02
|
65
|
27
|
38
|
22.55
|
|
2026-01-30
|
129
|
28
|
101
|
23.25
|
|
2026-01-29
|
65
|
202
|
-137
|
24.65
|
|
2026-01-28
|
266
|
41
|
225
|
26.15
|
|
2026-01-27
|
200
|
316
|
-116
|
26.25
|
|
2026-01-26
|
332
|
84
|
248
|
27.10
|
|
2026-01-22
|
408
|
264
|
144
|
27.10
|
|
2026-01-21
|
145
|
50
|
95
|
26.60
|
|
2026-01-20
|
309
|
184
|
125
|
27.20
|
|
2026-01-19
|
532
|
32
|
500
|
26.65
|
|
2026-01-16
|
10
|
147
|
-137
|
25.85
|
|
2026-01-13
|
54
|
378
|
-324
|
26.20
|
|
2026-01-12
|
411
|
77
|
334
|
27.05
|
|
2025-12-29
|
4
|
97
|
-93
|
25.10
|
|
2025-12-26
|
173
|
241
|
-68
|
26.35
|
|
2025-12-22
|
170
|
13
|
157
|
24.40
|
|
2025-12-19
|
56
|
376
|
-320
|
24.00
|
|
2025-12-18
|
59
|
21
|
38
|
24.20
|
|
2025-12-17
|
42
|
3
|
39
|
24.00
|
|
2025-12-15
|
122
|
15
|
107
|
24.95
|
|
2025-12-12
|
9
|
148
|
-139
|
24.40
|
|
2025-12-11
|
173
|
64
|
109
|
25.40
|
|
2025-12-10
|
63
|
20
|
43
|
24.65
|
|
2025-12-08
|
3
|
182
|
-179
|
24.70
|
|
2025-12-05
|
331
|
153
|
178
|
25.05
|
|
2025-12-04
|
110
|
189
|
-79
|
24.05
|
|
2025-12-03
|
121
|
67
|
54
|
22.75
|
|
2025-12-02
|
34
|
53
|
-19
|
21.75
|
|
2025-12-01
|
58
|
6
|
52
|
22.05
|
|
2025-11-28
|
14
|
86
|
-72
|
22.60
|
|
2025-11-27
|
81
|
13
|
68
|
22.45
|
|
2025-11-24
|
78
|
25
|
53
|
20.55
|
|
2025-11-20
|
61
|
8
|
53
|
21.10
|
|
2025-11-10
|
46
|
87
|
-41
|
23.85
|
|
2025-11-07
|
0
|
66
|
-66
|
22.20
|
|
2025-11-06
|
28
|
44
|
-16
|
22.30
|
|
2025-11-05
|
18
|
43
|
-25
|
21.90
|
|
2025-11-03
|
1
|
32
|
-31
|
22.70
|
|
2025-10-31
|
3
|
153
|
-150
|
22.80
|
|
2025-10-30
|
291
|
65
|
226
|
23.80
|
|
2025-10-27
|
350
|
574
|
-224
|
26.05
|
|
2025-10-16
|
342
|
439
|
-97
|
22.10
|
|
2025-10-15
|
123
|
63
|
60
|
20.90
|
|
2025-10-14
|
110
|
354
|
-244
|
21.35
|
|
2025-10-13
|
139
|
446
|
-307
|
21.80
|
|
2025-10-09
|
341
|
746
|
-405
|
23.15
|
|
2025-10-08
|
122
|
903
|
-781
|
21.05
|
|
2025-10-02
|
13
|
2
|
11
|
19.15
|
|
2025-09-30
|
128
|
0
|
128
|
19.10
|
|
2025-09-26
|
15
|
106
|
-91
|
18.80
|
|
2025-09-25
|
34
|
20
|
14
|
19.20
|
|
2025-09-24
|
5
|
32
|
-27
|
19.05
|
|
2025-09-22
|
40
|
88
|
-48
|
19.70
|
|
2025-09-19
|
177
|
129
|
48
|
20.10
|
|
2025-09-18
|
95
|
50
|
45
|
19.80
|
|
2025-09-16
|
45
|
6
|
39
|
19.10
|
|
2025-09-12
|
22
|
4
|
18
|
18.90
|
|
2025-09-11
|
84
|
44
|
40
|
18.75
|
|
2025-09-10
|
29
|
48
|
-19
|
18.90
|
|
2025-09-09
|
1
|
70
|
-69
|
18.90
|
|
2025-09-08
|
16
|
6
|
10
|
18.90
|
|
2025-09-05
|
16
|
1
|
15
|
18.65
|
|
2025-09-04
|
0
|
19
|
-19
|
18.50
|
|
2025-09-03
|
0
|
27
|
-27
|
18.45
|
|
2025-09-02
|
13
|
43
|
-30
|
18.50
|
|
2025-08-29
|
11
|
181
|
-170
|
19.25
|
|
2025-08-27
|
54
|
19
|
35
|
19.60
|
|
2025-08-26
|
46
|
18
|
28
|
19.25
|
|
2025-08-25
|
118
|
14
|
104
|
19.20
|
|
2025-08-21
|
94
|
6
|
88
|
18.60
|
|
2025-08-20
|
69
|
40
|
29
|
18.30
|
|
2025-08-19
|
67
|
5
|
62
|
18.70
|
|
2025-08-18
|
80
|
16
|
64
|
18.95
|
|
2025-08-15
|
78
|
40
|
38
|
19.25
|
|
2025-08-14
|
116
|
54
|
62
|
19.10
|
|
2025-08-13
|
198
|
25
|
173
|
18.95
|
|
2025-08-12
|
56
|
0
|
56
|
18.90
|
|
2025-08-08
|
88
|
58
|
30
|
18.75
|
|
2025-08-07
|
41
|
20
|
21
|
18.70
|
|
2025-08-06
|
38
|
15
|
23
|
18.55
|
|
2025-08-05
|
109
|
0
|
109
|
18.55
|
|
2025-08-04
|
51
|
5
|
46
|
18.25
|
|
2025-08-01
|
70
|
9
|
61
|
18.25
|
|
2025-07-30
|
52
|
13
|
39
|
18.20
|
|
2025-07-28
|
61
|
2
|
59
|
18.30
|
|
2025-07-25
|
16
|
42
|
-26
|
18.50
|
|
2025-07-24
|
132
|
0
|
132
|
18.55
|
|
2025-07-23
|
93
|
2
|
91
|
18.20
|
|
2025-07-22
|
13
|
38
|
-25
|
17.85
|
|
2025-07-21
|
110
|
15
|
95
|
18.55
|
|
2025-07-18
|
30
|
14
|
16
|
18.40
|
|
2025-07-17
|
217
|
0
|
217
|
18.40
|
|
2025-07-16
|
61
|
24
|
37
|
18.10
|
|
2025-07-15
|
68
|
35
|
33
|
18.25
|
|
2025-07-14
|
15
|
83
|
-68
|
18.15
|
|
2025-07-11
|
210
|
24
|
186
|
18.45
|
|
2025-07-09
|
33
|
14
|
19
|
17.30
|
|
2025-07-08
|
0
|
9
|
-9
|
17.25
|
|
2025-07-07
|
10
|
22
|
-12
|
17.50
|
|
2025-07-04
|
23
|
158
|
-135
|
17.90
|
|
2025-07-03
|
45
|
6
|
39
|
18.55
|
|
2025-07-01
|
17
|
2
|
15
|
18.60
|
|
2025-06-27
|
19
|
5
|
14
|
19.00
|
|
2025-06-26
|
99
|
10
|
89
|
19.15
|
|
2025-06-25
|
24
|
282
|
-258
|
19.20
|
|
2025-06-24
|
287
|
7
|
280
|
19.15
|
|
2025-06-23
|
94
|
36
|
58
|
18.55
|
|
2025-06-20
|
8
|
73
|
-65
|
18.30
|
|
2025-06-19
|
61
|
226
|
-165
|
18.85
|
|
2025-06-18
|
117
|
38
|
79
|
18.85
|
|
2025-06-17
|
72
|
14
|
58
|
18.20
|
|
2025-06-16
|
65
|
12
|
53
|
18.85
|
|
2025-06-13
|
34
|
203
|
-169
|
18.10
|
|
2025-06-11
|
34
|
51
|
-17
|
18.90
|
|
2025-06-10
|
54
|
38
|
16
|
18.85
|
|
2025-06-09
|
28
|
46
|
-18
|
18.80
|
|
2025-06-06
|
8
|
66
|
-58
|
18.90
|
|
2025-06-05
|
24
|
38
|
-14
|
19.05
|
|
2025-06-04
|
50
|
61
|
-11
|
19.35
|
|
2025-06-03
|
22
|
121
|
-99
|
18.80
|
|
2025-06-02
|
53
|
107
|
-54
|
19.00
|
|
2025-05-20
|
13
|
73
|
-60
|
19.80
|
|
2025-05-19
|
52
|
44
|
8
|
19.80
|
|
2025-05-16
|
56
|
26
|
30
|
20.00
|
|
2025-05-15
|
80
|
104
|
-24
|
20.15
|
|
2025-05-14
|
197
|
121
|
76
|
20.25
|
|
2025-05-13
|
122
|
309
|
-187
|
20.15
|
|
2025-05-12
|
391
|
144
|
247
|
20.90
|
|
2025-04-18
|
72
|
78
|
-6
|
18.15
|
|
2024-07-31
|
63
|
24
|
39
|
23.50
|
|
2024-07-30
|
54
|
82
|
-28
|
24.40
|
|
2024-07-29
|
5
|
130
|
-125
|
22.85
|
|
2024-07-26
|
24
|
68
|
-44
|
23.30
|
|
2024-07-23
|
119
|
16
|
103
|
23.80
|
|
2024-07-22
|
26
|
219
|
-193
|
23.15
|
|
2024-07-19
|
68
|
42
|
26
|
22.90
|
|
2024-07-18
|
47
|
99
|
-52
|
23.85
|
|
2024-07-17
|
219
|
171
|
48
|
24.80
|
|
2024-07-16
|
107
|
186
|
-79
|
23.90
|
|
2024-07-15
|
185
|
683
|
-498
|
23.80
|
|
2024-07-12
|
671
|
7
|
664
|
23.40
|
|
2024-07-11
|
38
|
0
|
38
|
22.55
|
|
2024-07-09
|
9
|
45
|
-36
|
22.25
|
|
2024-07-05
|
28
|
0
|
28
|
22.60
|
|
2024-07-04
|
14
|
0
|
14
|
22.20
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-02
|
15
|
5
|
10
|
21.60
|
|
2024-07-01
|
13
|
0
|
13
|
21.60
|
|
2024-06-28
|
12
|
0
|
12
|
21.95
|
|
2024-06-26
|
27
|
9
|
18
|
22.20
|
|
2024-06-19
|
23
|
194
|
-171
|
22.65
|
|
2024-06-18
|
11
|
70
|
-59
|
21.75
|
|
2024-06-17
|
120
|
19
|
101
|
21.90
|
|
2024-06-14
|
24
|
0
|
24
|
21.75
|
|
2024-06-13
|
26
|
117
|
-91
|
21.50
|
|
2024-06-12
|
89
|
41
|
48
|
21.35
|
|
2024-06-07
|
1
|
19
|
-18
|
21.95
|
|
2024-06-05
|
163
|
130
|
33
|
21.90
|
|
2024-06-04
|
6
|
300
|
-294
|
22.50
|
|
2024-05-31
|
253
|
386
|
-133
|
23.20
|
|
2024-05-30
|
410
|
270
|
140
|
23.90
|
|
2024-05-29
|
142
|
17
|
125
|
21.75
|
|
2024-05-28
|
121
|
29
|
92
|
21.50
|
|
2024-05-27
|
71
|
28
|
43
|
21.25
|
|
2024-05-24
|
31
|
40
|
-9
|
20.85
|
|
2024-05-23
|
42
|
11
|
31
|
20.80
|
|
2024-05-21
|
129
|
194
|
-65
|
|
|
2024-05-20
|
11
|
37
|
-26
|
20.65
|
|
2024-05-17
|
46
|
15
|
31
|
20.85
|
|
2024-05-16
|
47
|
5
|
42
|
20.75
|
|
2024-05-15
|
26
|
1
|
25
|
20.60
|
|
2024-05-13
|
34
|
17
|
17
|
20.25
|
|
2024-05-10
|
11
|
0
|
11
|
20.45
|
|
2024-05-08
|
63
|
26
|
37
|
20.90
|
|
2024-05-07
|
2
|
162
|
-160
|
21.35
|
|
2024-05-06
|
51
|
11
|
40
|
20.70
|
|
2024-05-03
|
9
|
22
|
-13
|
20.30
|
|
2024-05-02
|
19
|
4
|
15
|
20.30
|
|
2024-04-30
|
23
|
51
|
-28
|
20.45
|
|
2024-04-29
|
57
|
0
|
57
|
20.45
|
|
2024-04-26
|
18
|
28
|
-10
|
20.30
|
|
2024-04-25
|
14
|
69
|
-55
|
20.40
|
|
2024-04-23
|
4
|
28
|
-24
|
20.45
|
|
2024-04-19
|
102
|
57
|
45
|
20.40
|
|
2024-04-18
|
1
|
18
|
-17
|
21.30
|
|
2024-04-16
|
25
|
4
|
21
|
21.25
|
|
2024-04-11
|
9
|
90
|
-81
|
22.85
|
|
2024-04-10
|
50
|
5
|
45
|
23.05
|
|
2024-04-09
|
41
|
19
|
22
|
23.05
|
|
2024-04-08
|
28
|
7
|
21
|
22.90
|
|
2024-04-03
|
8
|
19
|
-11
|
23.10
|
|
2024-04-02
|
5
|
29
|
-24
|
23.10
|
|
2024-04-01
|
27
|
12
|
15
|
23.40
|
|
2024-03-29
|
32
|
2
|
30
|
23.20
|
|
2024-03-27
|
0
|
20
|
-20
|
23.30
|
|
2024-03-25
|
23
|
3
|
20
|
|
|
2024-03-12
|
5
|
142
|
-137
|
24.80
|
|
2024-03-08
|
43
|
11
|
32
|
23.90
|
|
2024-03-05
|
185
|
316
|
-131
|
25.15
|
|
2024-03-04
|
126
|
23
|
103
|
24.65
|
|
2024-03-01
|
17
|
844
|
-827
|
25.95
|
|
2024-02-29
|
97
|
77
|
20
|
26.65
|
|
2024-02-27
|
98
|
164
|
-66
|
24.25
|
|
2024-02-26
|
3
|
104
|
-101
|
24.90
|
|
2024-02-23
|
37
|
100
|
-63
|
24.35
|
|
2024-02-22
|
1
|
109
|
-108
|
24.55
|
|
2024-02-21
|
46
|
168
|
-122
|
24.75
|
|
2024-02-20
|
14
|
105
|
-91
|
24.90
|
|
2024-02-19
|
128
|
93
|
35
|
25.45
|
|
2024-02-16
|
1624
|
37
|
1587
|
25.80
|
|
2024-02-15
|
465
|
117
|
348
|
24.40
|
|
2024-02-02
|
9
|
3
|
6
|
22.90
|
|
2024-01-30
|
19
|
0
|
19
|
23.15
|
|
2024-01-29
|
22
|
11
|
11
|
23.15
|
|
2024-01-26
|
1
|
76
|
-75
|
23.15
|
|
2024-01-25
|
17
|
206
|
-189
|
23.75
|
|
2024-01-24
|
8
|
27
|
-19
|
23.30
|
|
2024-01-23
|
73
|
0
|
73
|
23.45
|
|
2024-01-22
|
159
|
0
|
159
|
23.55
|
|
2024-01-19
|
76
|
0
|
76
|
23.05
|
|
2024-01-18
|
32
|
4
|
28
|
22.85
|
|
2024-01-17
|
25
|
60
|
-35
|
23.10
|
|
2024-01-16
|
0
|
51
|
-51
|
23.50
|
|
2024-01-15
|
86
|
1
|
85
|
23.80
|
|
2024-01-12
|
29
|
340
|
-311
|
23.60
|
|
2024-01-11
|
37
|
103
|
-66
|
24.35
|
|
2024-01-10
|
22
|
71
|
-49
|
23.30
|
|
2024-01-09
|
18
|
146
|
-128
|
23.60
|
|
2024-01-05
|
42
|
85
|
-43
|
23.90
|
|
2024-01-04
|
9
|
161
|
-152
|
23.95
|
|
2024-01-03
|
6
|
163
|
-157
|
24.15
|
|
2024-01-02
|
9
|
158
|
-149
|
24.65
|
| 合計 | 41579 | 37818 | 3761 | |
