點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
57.4% (193/336 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1302 pts
5日大漲率 28%
10日大漲率 29.2%
20日大漲率 43.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
120
1090
-970
321.50
2026-06-04
1076
399
677
357.00
2026-06-03
511
248
263
358.00
2026-06-02
566
287
279
363.50
2026-06-01
677
247
430
357.50
2026-05-29
110
660
-550
338.00
2026-05-28
679
76
603
322.00
2026-05-27
319
222
97
321.00
2026-05-26
47
706
-659
316.50
2026-05-25
202
62
140
311.00
2026-05-22
45
75
-30
316.50
2026-05-21
176
275
-99
313.50
2026-05-20
158
268
-110
309.50
2026-05-19
262
234
28
306.50
2026-05-18
169
427
-258
328.50
2026-05-14
762
344
418
344.50
2026-05-13
337
733
-396
327.00
2026-05-12
692
1236
-544
351.00
2026-05-11
2148
853
1295
343.50
2026-05-08
870
295
575
312.50
2026-05-07
153
658
-505
302.50
2026-05-06
626
696
-70
302.50
2026-05-05
580
74
506
283.00
2026-05-04
517
217
300
265.50
2026-04-30
20
1098
-1078
252.50
2026-04-29
1443
354
1089
268.00
2026-04-28
205
299
-94
261.50
2026-04-27
246
333
-87
262.00
2026-04-23
230
376
-146
251.50
2026-04-22
105
474
-369
269.00
2026-04-21
139
483
-344
265.50
2026-04-20
200
267
-67
250.50
2026-04-17
540
74
466
246.50
2026-04-16
371
109
262
247.00
2026-04-14
546
152
394
249.50
2026-04-10
1169
186
983
240.50
2026-04-08
277
500
-223
248.00
2026-04-07
145
0
145
233.50
2026-04-02
164
8
156
233.00
2026-04-01
217
2
215
230.00
2026-03-31
518
214
304
211.00
2026-03-30
157
370
-213
228.00
2026-03-27
101
225
-124
236.00
2026-03-26
152
27
125
242.00
2026-03-25
227
25
202
255.00
2026-03-24
232
428
-196
253.00
2026-03-23
53
130
-77
272.00
2026-03-20
861
747
114
302.00
2026-03-18
216
468
-252
313.50
2026-03-16
305
759
-454
259.50
2026-03-13
119
201
-82
236.00
2026-03-12
27
218
-191
225.50
2026-03-11
195
336
-141
229.00
2026-03-10
360
155
205
220.00
2026-03-09
109
261
-152
212.50
2026-03-06
313
348
-35
217.00
2026-03-05
85
228
-143
213.50
2026-03-04
594
257
337
199.00
2026-03-03
220
432
-212
202.50
2026-03-02
197
51
146
218.50
2026-02-26
295
70
225
210.00
2026-02-25
12
820
-808
215.00
2026-02-24
143
55
88
227.50
2026-02-23
145
210
-65
219.00
2026-02-11
170
127
43
219.00
2026-02-09
187
361
-174
223.50
2026-02-06
1059
478
581
221.00
2026-02-05
246
82
164
219.00
2026-02-04
214
369
-155
228.50
2026-02-03
883
433
450
231.00
2026-02-02
248
760
-512
240.00
2026-01-30
212
929
-717
266.50
2026-01-29
905
101
804
259.00
2026-01-28
605
80
525
250.50
2026-01-27
71
417
-346
241.00
2026-01-26
363
105
258
252.50
2026-01-23
392
105
287
238.50
2026-01-22
166
262
-96
232.00
2026-01-21
366
240
126
231.00
2026-01-20
100
190
-90
248.00
2026-01-19
109
632
-523
256.50
2026-01-16
1094
69
1025
254.00
2026-01-15
63
24
39
238.00
2026-01-14
74
461
-387
240.50
2026-01-13
101
159
-58
239.50
2026-01-12
222
1193
-971
237.00
2026-01-09
1000
705
295
241.50
2026-01-08
1250
1107
143
257.50
2026-01-07
552
253
299
238.00
2026-01-05
134
596
-462
206.50
2026-01-02
534
100
434
203.00
2025-12-31
344
783
-439
196.00
2025-12-29
196
89
107
183.50
2025-12-26
193
43
150
179.00
2025-12-22
206
31
175
180.00
2025-12-19
164
369
-205
175.50
2025-12-18
145
211
-66
183.50
2025-12-17
404
71
333
180.50
2025-12-16
472
21
451
170.00
2025-12-15
139
73
66
177.50
2025-12-12
104
12
92
181.50
2025-12-11
38
90
-52
174.00
2025-12-09
228
71
157
181.00
2025-12-08
304
594
-290
181.00
2025-12-05
500
341
159
176.50
2025-12-04
88
322
-234
170.50
2025-12-03
98
157
-59
173.00
2025-12-02
97
202
-105
176.50
2025-12-01
123
750
-627
178.50
2025-11-28
385
1249
-864
183.00
2025-11-27
47
76
-29
192.00
2025-11-26
0
340
-340
183.00
2025-11-25
4
187
-183
189.00
2025-11-24
73
166
-93
186.50
2025-11-21
24
74
-50
186.50
2025-11-20
84
0
84
202.00
2025-11-19
47
16
31
204.50
2025-11-18
32
132
-100
200.00
2025-11-17
103
74
29
199.00
2025-11-13
798
574
224
216.00
2025-11-12
1118
66
1052
196.50
2025-11-11
0
91
-91
179.00
2025-11-10
75
26
49
163.00
2025-11-07
373
93
280
148.50
2025-11-06
117
71
46
135.00
2025-11-05
216
109
107
129.00
2025-11-04
204
88
116
128.00
2025-11-03
145
278
-133
133.00
2025-10-31
106
272
-166
132.50
2025-10-30
217
107
110
134.00
2025-10-29
123
29
94
134.50
2025-10-28
108
43
65
132.00
2025-10-27
212
144
68
137.00
2025-10-23
28
3
25
131.00
2025-10-22
50
20
30
130.50
2025-10-21
172
5
167
131.50
2025-10-20
51
100
-49
131.00
2025-10-17
305
489
-184
133.00
2025-10-16
404
218
186
139.50
2025-10-15
34
128
-94
127.00
2025-10-14
202
148
54
123.50
2025-10-13
215
190
25
122.00
2025-10-09
108
133
-25
121.00
2025-10-08
90
33
57
117.00
2025-10-07
120
62
58
118.50
2025-10-03
67
98
-31
113.50
2025-10-02
54
100
-46
115.50
2025-10-01
20
105
-85
113.00
2025-09-30
92
112
-20
110.00
2025-09-26
63
121
-58
105.50
2025-09-25
45
89
-44
111.50
2025-09-24
116
54
62
116.00
2025-09-23
137
41
96
118.00
2025-09-22
96
172
-76
121.00
2025-09-19
305
354
-49
118.50
2025-09-18
185
16
169
118.50
2025-09-17
137
63
74
118.00
2025-09-16
169
222
-53
118.50
2025-09-15
362
37
325
116.50
2025-09-12
500
55
445
111.00
2025-09-11
316
44
272
110.50
2025-09-10
255
50
205
109.50
2025-09-09
360
45
315
109.00
2025-09-08
351
98
253
106.50
2025-09-05
276
4
272
104.50
2025-09-04
241
27
214
101.50
2025-09-03
123
4
119
100.50
2025-09-02
159
27
132
99.60
2025-09-01
172
81
91
99.00
2025-08-29
174
48
126
101.00
2025-08-28
274
10
264
100.50
2025-08-27
125
24
101
99.90
2025-08-26
68
50
18
98.50
2025-08-25
100
2
98
98.20
2025-08-22
165
34
131
97.20
2025-08-21
256
62
194
99.80
2025-08-20
56
23
33
94.40
2025-08-19
27
14
13
96.60
2025-08-18
12
18
-6
98.30
2025-08-14
99
1
98
100.50
2025-08-13
41
87
-46
100.00
2025-08-11
76
87
-11
95.50
2025-08-08
6
113
-107
93.00
2025-08-07
9
69
-60
95.40
2025-08-06
100
12
88
96.00
2025-08-05
97
31
66
95.50
2025-08-04
2
70
-68
94.30
2025-08-01
0
37
-37
93.60
2025-07-31
37
135
-98
94.60
2025-07-30
69
8
61
93.20
2025-07-29
50
106
-56
92.70
2025-07-28
197
137
60
94.00
2025-07-25
34
65
-31
89.90
2025-07-24
42
80
-38
89.60
2025-07-23
281
19
262
90.00
2025-07-22
422
156
266
88.80
2025-07-21
477
86
391
90.30
2025-07-18
77
100
-23
90.80
2025-07-17
116
45
71
91.80
2025-07-16
194
102
92
91.50
2025-07-15
251
105
146
91.50
2025-07-14
14
87
-73
96.30
2025-07-10
26
200
-174
96.90
2025-07-09
341
96
245
99.90
2025-07-08
341
147
194
100.50
2025-07-07
118
517
-399
111.00
2025-07-04
2
882
-880
120.00
2025-07-03
238
635
-397
114.50
2025-07-02
30
856
-826
105.00
2025-07-01
40
694
-654
102.50
2025-06-30
305
735
-430
100.50
2025-06-27
237
685
-448
101.00
2025-06-26
203
654
-451
104.50
2025-06-25
35
141
-106
102.50
2025-06-24
51
606
-555
100.50
2025-06-23
118
96
22
100.50
2025-06-20
1266
1564
-298
98.40
2025-06-19
246
49
197
101.50
2025-06-18
424
61
363
104.00
2025-06-17
376
57
319
102.50
2025-06-16
204
32
172
104.00
2025-06-13
321
52
269
103.50
2025-06-12
496
162
334
105.00
2025-06-11
583
145
438
108.50
2025-06-10
556
259
297
108.50
2025-06-09
660
105
555
104.00
2025-06-06
921
45
876
105.50
2025-06-05
456
118
338
103.50
2025-06-04
679
141
538
106.00
2025-06-03
251
87
164
105.50
2025-06-02
159
66
93
103.50
2025-05-20
22
301
-279
103.50
2025-05-14
190
13
177
102.50
2025-05-13
26
47
-21
99.90
2025-05-12
95
21
74
99.40
2025-04-18
33
442
-409
102.00
2025-02-11
65
38
27
86.60
2024-07-31
9
81
-72
99.10
2024-07-30
11
106
-95
98.60
2024-07-29
22
13
9
96.10
2024-07-22
89
19
70
96.70
2024-07-19
19
177
-158
98.40
2024-07-18
18
57
-39
102.00
2024-07-17
24
85
-61
102.00
2024-07-16
4
38
-34
102.00
2024-07-15
38
2
36
101.00
2024-07-11
51
0
51
101.00
2024-07-10
100
50
50
102.00
2024-07-09
95
63
32
103.50
2024-07-04
90
0
90
117.00
2024-07-03
25
5
20
2024-07-02
144
76
68
113.50
2024-07-01
9
288
-279
112.50
2024-06-28
83
164
-81
115.00
2024-06-27
44
179
-135
122.00
2024-06-26
15
67
-52
124.50
2024-06-25
114
22
92
125.50
2024-06-24
67
79
-12
126.50
2024-06-20
139
7
132
131.00
2024-06-19
144
18
126
131.50
2024-06-18
61
46
15
133.00
2024-06-17
53
5
48
127.00
2024-06-14
89
107
-18
121.50
2024-06-13
52
200
-148
122.00
2024-06-12
111
220
-109
121.00
2024-06-11
95
258
-163
118.00
2024-06-07
111
34
77
122.00
2024-06-05
25
395
-370
114.00
2024-06-04
27
545
-518
113.50
2024-06-03
124
746
-622
113.00
2024-05-31
640
709
-69
117.50
2024-05-30
457
1209
-752
114.50
2024-05-29
143
275
-132
115.00
2024-05-28
1
113
-112
112.00
2024-05-27
10
120
-110
113.50
2024-05-24
190
53
137
112.00
2024-05-23
269
89
180
110.00
2024-05-22
266
52
214
111.50
2024-05-21
301
95
206
2024-05-20
218
148
70
111.50
2024-05-17
298
48
250
109.00
2024-05-16
976
226
750
108.00
2024-05-15
363
83
280
103.00
2024-05-14
128
57
71
101.50
2024-05-13
369
46
323
101.50
2024-05-09
75
9
66
98.60
2024-05-08
182
63
119
100.00
2024-05-07
209
124
85
99.70
2024-05-06
173
3
170
97.00
2024-05-03
12
23
-11
94.50
2024-05-02
10
31
-21
94.30
2024-04-30
15
8
7
93.70
2024-04-29
124
20
104
94.00
2024-04-25
35
14
21
90.10
2024-04-23
53
4
49
89.20
2024-04-22
46
58
-12
89.10
2024-04-19
44
268
-224
87.40
2024-04-18
16
125
-109
90.50
2024-04-17
9
19
-10
90.40
2024-04-16
15
142
-127
90.00
2024-04-15
7
19
-12
92.80
2024-04-11
9
56
-47
93.40
2024-04-10
76
3
73
94.00
2024-04-09
66
45
21
93.50
2024-04-08
44
26
18
92.60
2024-04-03
2
20
-18
89.20
2024-03-29
59
14
45
89.10
2024-03-28
22
32
-10
88.90
2024-03-27
30
14
16
89.50
2024-03-26
23
12
11
88.30
2024-03-25
101
40
61
2024-03-22
22
45
-23
2024-03-20
21
39
-18
88.60
2024-03-19
6
30
-24
86.80
2024-03-18
7
21
-14
85.60
2024-03-15
16
162
-146
85.90
2024-03-14
9
52
-43
84.80
2024-03-12
100
10
90
86.20
2024-03-11
72
6
66
83.80
2024-03-08
35
17
18
82.00
2024-03-07
41
18
23
84.20
2024-03-06
17
55
-38
83.90
2024-03-01
1
18
-17
82.90
2024-02-29
2
196
-194
80.00
2024-02-27
0
57
-57
80.30
2024-02-26
7
14
-7
80.90
2024-02-21
1
19
-18
80.00
2024-02-20
1
24
-23
79.90
2024-02-16
7
2
5
79.30
2024-02-15
37
173
-136
79.00
2024-02-05
0
101
-101
77.90
2024-02-02
9
29
-20
78.70
2024-02-01
7
25
-18
79.00
2024-01-31
0
4
-4
78.80
2024-01-30
5
86
-81
79.60
2024-01-26
8
2
6
79.30
2024-01-22
1
47
-46
77.60
2024-01-19
14
17
-3
77.80
2024-01-18
3
19
-16
76.90
2024-01-17
1
166
-165
77.00
2024-01-16
3
49
-46
77.90
2024-01-12
8
12
-4
78.70
2024-01-11
23
48
-25
79.20
2024-01-10
50
19
31
79.00
2024-01-04
8
0
8
78.70
2024-01-03
31
12
19
78.80
2024-01-02
0
7
-7
79.60
2023-06-01
46
12
34
77.50
合計 72478 67605 4873