點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (163/345 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1419 pts
5日大漲率 30.5%
10日大漲率 31.4%
20日大漲率 43.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
16
-11
399.00
2026-06-04
81
3
78
402.00
2026-06-03
101
11
90
414.00
2026-06-02
102
24
78
399.00
2026-06-01
104
0
104
415.50
2026-05-29
125
16
109
422.00
2026-05-28
272
86
186
391.50
2026-05-27
167
121
46
418.50
2026-05-26
109
541
-432
423.50
2026-05-25
1002
215
787
444.00
2026-05-22
663
78
585
425.00
2026-05-21
190
991
-801
386.50
2026-05-20
571
2202
-1631
400.50
2026-05-19
232
59
173
383.00
2026-05-18
315
54
261
387.00
2026-05-15
328
36
292
358.50
2026-05-14
102
3
99
358.50
2026-05-13
117
8
109
374.00
2026-05-12
143
2
141
375.00
2026-05-11
213
31
182
360.00
2026-05-08
188
46
142
337.00
2026-05-07
208
2
206
342.00
2026-05-06
109
241
-132
348.00
2026-05-05
557
1258
-701
386.50
2026-05-04
319
1100
-781
355.00
2026-04-30
1383
751
632
347.50
2026-04-29
238
200
38
316.00
2026-04-28
515
312
203
318.00
2026-04-27
79
1040
-961
311.50
2026-04-24
212
24
188
346.00
2026-04-22
14
49
-35
364.50
2026-04-21
106
129
-23
340.00
2026-04-17
70
6
64
310.50
2026-04-16
60
36
24
290.00
2026-04-15
36
142
-106
275.00
2026-04-14
117
49
68
280.50
2026-04-13
105
0
105
293.00
2026-04-10
819
426
393
299.00
2026-04-08
483
809
-326
290.50
2026-04-02
257
185
72
259.00
2026-04-01
1051
124
927
263.50
2026-03-31
48
1104
-1056
246.50
2026-03-30
768
379
389
273.50
2026-03-27
547
678
-131
270.50
2026-03-26
1183
834
349
272.00
2026-03-25
14
128
-114
266.50
2026-03-24
812
450
362
242.50
2026-03-23
773
385
388
221.50
2026-03-20
671
572
99
230.00
2026-03-19
148
579
-431
227.00
2026-03-18
945
134
811
227.50
2026-03-17
174
409
-235
216.00
2026-03-16
1304
1432
-128
229.00
2026-03-12
205
296
-91
223.00
2026-03-11
252
141
111
221.50
2026-03-10
299
79
220
201.50
2026-03-09
66
1
65
195.50
2026-03-06
249
57
192
217.00
2026-03-05
341
164
177
218.00
2026-03-03
112
233
-121
251.50
2026-03-02
103
383
-280
239.00
2026-02-25
95
479
-384
198.00
2026-02-24
602
470
132
200.00
2026-02-23
390
968
-578
187.00
2026-02-11
309
649
-340
180.00
2026-02-09
283
343
-60
173.00
2026-02-06
263
204
59
164.50
2026-02-05
915
292
623
170.50
2026-02-04
726
1010
-284
181.50
2026-02-02
464
22
442
156.50
2026-01-30
127
62
65
168.00
2026-01-29
50
264
-214
171.00
2026-01-28
798
873
-75
173.50
2026-01-27
154
329
-175
171.50
2026-01-26
261
191
70
168.00
2026-01-23
160
340
-180
170.00
2026-01-22
161
350
-189
177.50
2026-01-21
1352
1159
193
176.50
2026-01-19
319
234
85
168.00
2026-01-16
211
342
-131
170.50
2026-01-15
350
198
152
168.50
2026-01-13
91
478
-387
156.00
2026-01-12
729
193
536
162.00
2026-01-08
144
256
-112
150.00
2026-01-07
323
201
122
154.00
2026-01-05
29
143
-114
148.50
2026-01-02
100
43
57
150.50
2025-12-31
21
42
-21
151.50
2025-12-30
45
100
-55
154.00
2025-12-29
114
437
-323
155.50
2025-12-26
60
605
-545
156.50
2025-12-24
116
263
-147
154.50
2025-12-22
449
19
430
147.00
2025-12-19
40
26
14
134.00
2025-12-18
25
90
-65
131.00
2025-12-16
126
107
19
131.50
2025-12-15
234
153
81
135.50
2025-12-12
190
131
59
139.00
2025-12-11
35
348
-313
141.00
2025-12-10
87
46
41
141.50
2025-12-09
106
509
-403
141.00
2025-12-08
319
15
304
140.00
2025-12-05
14
104
-90
136.50
2025-12-04
20
219
-199
138.00
2025-12-03
39
49
-10
139.50
2025-12-02
641
157
484
139.50
2025-12-01
49
605
-556
139.00
2025-11-28
510
75
435
142.50
2025-11-27
390
66
324
138.00
2025-11-26
447
46
401
142.50
2025-11-25
1292
144
1148
138.50
2025-11-21
753
243
510
134.50
2025-11-20
652
287
365
145.00
2025-11-19
214
59
155
140.00
2025-11-18
639
552
87
143.00
2025-11-17
388
38
350
151.00
2025-11-14
265
80
185
149.50
2025-11-13
178
246
-68
156.50
2025-11-12
113
255
-142
149.00
2025-11-11
129
40
89
152.00
2025-11-10
213
88
125
157.00
2025-11-07
86
177
-91
156.00
2025-11-05
258
156
102
147.00
2025-11-04
424
394
30
147.50
2025-11-03
295
103
192
144.50
2025-10-31
215
104
111
138.50
2025-10-30
220
111
109
142.00
2025-10-29
14
235
-221
144.00
2025-10-28
69
151
-82
149.00
2025-10-27
26
160
-134
145.00
2025-10-23
31
120
-89
144.00
2025-10-22
78
68
10
148.50
2025-10-21
125
66
59
150.00
2025-10-20
204
91
113
145.50
2025-10-17
287
437
-150
142.50
2025-10-16
183
98
85
146.50
2025-10-15
155
14
141
146.00
2025-10-13
275
69
206
152.00
2025-10-09
138
264
-126
160.50
2025-10-08
381
138
243
163.50
2025-10-07
147
538
-391
163.00
2025-10-03
89
500
-411
163.00
2025-10-02
23
42
-19
160.50
2025-10-01
3
45
-42
161.00
2025-09-30
52
11
41
161.00
2025-09-26
97
41
56
154.00
2025-09-24
99
14
85
158.50
2025-09-23
313
108
205
160.00
2025-09-19
372
32
340
165.00
2025-09-18
932
339
593
164.50
2025-09-17
45
1
44
160.50
2025-09-16
166
4
162
157.50
2025-09-15
266
13
253
150.50
2025-09-12
167
49
118
154.50
2025-09-11
77
42
35
153.50
2025-09-10
65
257
-192
155.50
2025-09-09
444
358
86
160.00
2025-09-05
70
37
33
154.50
2025-09-04
97
49
48
153.00
2025-09-02
128
246
-118
153.00
2025-09-01
12
165
-153
157.00
2025-08-28
24
100
-76
153.50
2025-08-27
53
499
-446
158.00
2025-08-26
1106
320
786
155.00
2025-08-25
554
14
540
147.00
2025-08-22
24
78
-54
142.50
2025-08-21
258
184
74
142.00
2025-08-20
450
230
220
136.50
2025-08-19
64
122
-58
148.50
2025-08-18
1
43
-42
148.50
2025-08-15
76
486
-410
150.50
2025-08-13
39
10
29
146.50
2025-08-12
133
97
36
147.00
2025-08-08
127
64
63
146.00
2025-08-07
21
67
-46
146.00
2025-08-06
6
97
-91
147.00
2025-08-04
5
106
-101
147.00
2025-08-01
11
185
-174
149.50
2025-07-31
6
308
-302
145.00
2025-07-30
116
162
-46
145.00
2025-07-29
875
503
372
146.00
2025-07-28
113
400
-287
147.50
2025-07-24
308
20
288
133.50
2025-07-23
315
82
233
132.50
2025-07-22
340
92
248
130.50
2025-07-21
1
48
-47
136.00
2025-07-18
43
29
14
136.00
2025-07-17
9
72
-63
136.00
2025-07-16
48
192
-144
134.50
2025-07-15
40
132
-92
139.00
2025-07-14
36
116
-80
126.50
2025-07-11
125
288
-163
131.50
2025-07-10
136
73
63
130.00
2025-07-09
259
36
223
130.00
2025-07-08
74
263
-189
127.50
2025-07-07
43
15
28
125.00
2025-07-04
143
37
106
127.50
2025-07-03
22
398
-376
130.00
2025-07-02
46
273
-227
128.50
2025-07-01
40
59
-19
124.00
2025-06-30
63
156
-93
125.00
2025-06-27
548
251
297
130.00
2025-06-26
107
378
-271
129.00
2025-06-25
258
532
-274
129.50
2025-06-24
540
342
198
125.50
2025-06-23
410
63
347
117.00
2025-06-20
95
35
60
114.50
2025-06-19
129
15
114
121.00
2025-06-18
577
35
542
122.00
2025-06-17
119
96
23
121.50
2025-06-16
113
3
110
122.00
2025-06-13
47
100
-53
121.50
2025-06-12
165
238
-73
122.50
2025-06-10
69
94
-25
110.50
2025-06-09
313
82
231
108.50
2025-06-05
72
20
52
102.00
2025-06-04
179
32
147
105.00
2025-06-03
171
35
136
97.60
2025-05-20
15
71
-56
104.50
2025-05-19
39
108
-69
105.50
2025-05-16
21
131
-110
108.00
2025-05-15
25
184
-159
111.50
2025-05-14
57
149
-92
109.00
2025-05-13
126
1737
-1611
106.00
2025-05-12
110
142
-32
105.00
2025-04-18
27
244
-217
93.70
2025-02-11
163
141
22
159.00
2024-07-31
126
78
48
150.00
2024-07-30
38
200
-162
158.50
2024-07-29
97
123
-26
155.00
2024-07-26
271
750
-479
159.00
2024-07-23
151
96
55
163.00
2024-07-22
46
352
-306
167.00
2024-07-19
132
54
78
167.00
2024-07-18
312
233
79
173.00
2024-07-17
51
415
-364
184.00
2024-07-15
367
17
350
186.00
2024-07-11
12
50
-38
195.00
2024-07-10
36
335
-299
185.50
2024-07-09
9
408
-399
184.00
2024-07-08
24
299
-275
187.00
2024-07-05
437
225
212
188.00
2024-07-04
201
354
-153
175.50
2024-07-03
816
277
539
2024-07-02
27
112
-85
159.00
2024-07-01
40
283
-243
160.00
2024-06-27
6
147
-141
157.50
2024-06-26
593
905
-312
158.00
2024-06-25
157
235
-78
162.00
2024-06-24
868
394
474
172.50
2024-06-21
113
266
-153
172.50
2024-06-20
57
336
-279
164.00
2024-06-19
401
755
-354
164.00
2024-06-18
439
39
400
161.50
2024-06-17
166
630
-464
162.50
2024-06-14
562
674
-112
158.50
2024-06-13
96
30
66
153.00
2024-06-12
1
18
-17
139.50
2024-06-11
1
38
-37
140.00
2024-06-07
3
26
-23
140.50
2024-06-06
87
110
-23
145.50
2024-06-05
9
31
-22
144.50
2024-06-04
285
92
193
143.50
2024-05-31
121
35
86
141.50
2024-05-30
1
33
-32
144.00
2024-05-29
43
91
-48
148.50
2024-05-28
17
152
-135
150.50
2024-05-27
46
0
46
148.50
2024-05-24
20
45
-25
143.50
2024-05-23
30
114
-84
145.00
2024-05-22
19
104
-85
148.00
2024-05-21
16
74
-58
2024-05-17
13
83
-70
144.00
2024-05-16
19
138
-119
145.00
2024-05-15
20
108
-88
143.50
2024-05-14
115
523
-408
140.00
2024-05-13
28
165
-137
137.50
2024-05-10
191
60
131
135.50
2024-05-09
218
479
-261
139.50
2024-05-08
93
68
25
143.50
2024-05-07
133
94
39
144.50
2024-05-06
21
126
-105
149.50
2024-05-03
160
141
19
146.00
2024-05-02
9
111
-102
148.50
2024-04-30
13
111
-98
154.50
2024-04-29
75
113
-38
151.00
2024-04-26
134
115
19
143.00
2024-04-25
51
17
34
145.00
2024-04-23
104
75
29
146.00
2024-04-22
184
141
43
142.50
2024-04-19
343
98
245
147.00
2024-04-18
122
134
-12
152.50
2024-04-17
238
220
18
151.50
2024-04-16
339
74
265
152.00
2024-04-15
108
156
-48
159.50
2024-04-12
96
6
90
161.00
2024-04-11
266
34
232
163.50
2024-04-10
118
0
118
165.00
2024-04-09
99
49
50
168.00
2024-04-08
214
56
158
167.50
2024-04-03
127
70
57
173.50
2024-04-02
27
93
-66
172.50
2024-04-01
175
405
-230
171.00
2024-03-29
167
42
125
169.50
2024-03-28
253
38
215
168.00
2024-03-22
31
78
-47
2024-03-21
44
144
-100
177.00
2024-03-20
77
51
26
172.00
2024-03-19
40
91
-51
173.50
2024-03-18
48
141
-93
175.50
2024-03-15
26
106
-80
173.00
2024-03-13
506
33
473
175.00
2024-03-12
193
429
-236
178.00
2024-03-11
175
267
-92
171.50
2024-03-08
962
148
814
170.50
2024-03-07
643
68
575
184.00
2024-03-06
258
43
215
180.50
2024-03-04
787
250
537
181.00
2024-03-01
91
591
-500
176.00
2024-02-29
153
186
-33
163.50
2024-02-27
110
270
-160
164.00
2024-02-26
778
190
588
167.50
2024-02-23
156
258
-102
167.50
2024-02-22
196
129
67
165.50
2024-02-19
73
226
-153
156.50
2024-02-16
60
110
-50
146.50
2024-02-05
39
17
22
135.00
2024-02-02
269
45
224
133.50
2024-02-01
45
138
-93
133.50
2024-01-31
185
104
81
135.00
2024-01-30
712
119
593
134.00
2024-01-29
1059
27
1032
131.50
2024-01-26
432
100
332
126.50
2024-01-24
123
61
62
125.50
2024-01-23
25
144
-119
126.00
2024-01-22
303
227
76
125.50
2024-01-19
35
109
-74
123.50
2024-01-18
42
132
-90
122.00
2024-01-17
69
94
-25
124.00
2024-01-16
135
957
-822
124.50
2024-01-15
64
199
-135
126.50
2024-01-12
137
100
37
126.50
2024-01-11
233
130
103
129.50
2024-01-10
61
106
-45
129.50
2024-01-08
48
20
28
132.00
2024-01-05
146
358
-212
132.00
2024-01-04
1000
128
872
132.50
2024-01-03
91
358
-267
141.50
2024-01-02
37
59
-22
157.00
合計 79297 75481 3816