| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
647
|
-591
|
165.00
|
|
2026-06-03
|
40
|
648
|
-608
|
175.50
|
|
2026-06-02
|
78
|
511
|
-433
|
185.00
|
|
2026-05-29
|
2206
|
53
|
2153
|
184.50
|
|
2026-05-28
|
153
|
749
|
-596
|
168.00
|
|
2026-05-27
|
409
|
2031
|
-1622
|
177.00
|
|
2026-05-26
|
1086
|
431
|
655
|
173.50
|
|
2026-05-25
|
948
|
11
|
937
|
158.00
|
|
2026-05-22
|
666
|
1683
|
-1017
|
144.00
|
|
2026-05-19
|
1724
|
1517
|
207
|
135.00
|
|
2026-05-18
|
1515
|
1902
|
-387
|
139.00
|
|
2026-05-15
|
750
|
110
|
640
|
126.50
|
|
2026-05-13
|
312
|
94
|
218
|
112.50
|
|
2026-05-12
|
689
|
164
|
525
|
118.00
|
|
2026-05-11
|
881
|
1304
|
-423
|
120.00
|
|
2026-05-08
|
797
|
1149
|
-352
|
122.00
|
|
2026-05-07
|
329
|
706
|
-377
|
111.00
|
|
2026-05-06
|
409
|
133
|
276
|
111.00
|
|
2026-05-05
|
385
|
200
|
185
|
113.00
|
|
2026-05-04
|
468
|
701
|
-233
|
116.00
|
|
2026-04-30
|
1157
|
867
|
290
|
113.50
|
|
2026-04-29
|
1363
|
2657
|
-1294
|
114.50
|
|
2026-04-28
|
2132
|
543
|
1589
|
106.50
|
|
2026-04-27
|
1494
|
1621
|
-127
|
97.00
|
|
2026-04-24
|
988
|
767
|
221
|
91.70
|
|
2026-04-23
|
299
|
947
|
-648
|
84.60
|
|
2026-04-22
|
2338
|
511
|
1827
|
94.00
|
|
2026-04-21
|
1035
|
611
|
424
|
86.10
|
|
2026-04-20
|
1416
|
98
|
1318
|
86.90
|
|
2026-04-17
|
426
|
117
|
309
|
79.00
|
|
2026-04-15
|
234
|
132
|
102
|
74.30
|
|
2026-04-14
|
115
|
195
|
-80
|
75.10
|
|
2026-04-13
|
111
|
46
|
65
|
70.10
|
|
2026-04-10
|
115
|
13
|
102
|
68.90
|
|
2026-04-02
|
1
|
87
|
-86
|
66.50
|
|
2026-03-31
|
64
|
41
|
23
|
67.40
|
|
2026-03-27
|
30
|
211
|
-181
|
71.90
|
|
2026-03-26
|
13
|
102
|
-89
|
72.30
|
|
2026-03-25
|
51
|
71
|
-20
|
74.40
|
|
2026-03-19
|
101
|
83
|
18
|
77.00
|
|
2026-03-18
|
124
|
615
|
-491
|
79.60
|
|
2026-03-16
|
388
|
20
|
368
|
77.70
|
|
2026-03-13
|
329
|
9
|
320
|
70.90
|
|
2026-03-12
|
152
|
27
|
125
|
68.40
|
|
2026-03-11
|
132
|
3
|
129
|
69.20
|
|
2026-03-10
|
83
|
22
|
61
|
67.30
|
|
2026-03-09
|
26
|
12
|
14
|
63.50
|
|
2026-03-06
|
20
|
57
|
-37
|
67.80
|
|
2026-03-05
|
68
|
17
|
51
|
68.30
|
|
2026-03-04
|
40
|
161
|
-121
|
66.90
|
|
2026-03-03
|
38
|
282
|
-244
|
71.90
|
|
2026-03-02
|
103
|
21
|
82
|
74.30
|
|
2026-02-26
|
264
|
21
|
243
|
74.70
|
|
2026-02-25
|
25
|
90
|
-65
|
71.20
|
|
2026-02-06
|
230
|
134
|
96
|
71.50
|
|
2026-02-05
|
108
|
44
|
64
|
69.00
|
|
2026-02-03
|
62
|
127
|
-65
|
69.40
|
|
2026-01-30
|
29
|
169
|
-140
|
68.00
|
|
2026-01-29
|
215
|
258
|
-43
|
70.80
|
|
2026-01-28
|
65
|
28
|
37
|
69.50
|
|
2026-01-27
|
116
|
56
|
60
|
68.80
|
|
2026-01-26
|
80
|
265
|
-185
|
70.50
|
|
2026-01-23
|
101
|
189
|
-88
|
69.30
|
|
2026-01-21
|
110
|
64
|
46
|
66.70
|
|
2026-01-20
|
188
|
33
|
155
|
68.10
|
|
2026-01-19
|
64
|
15
|
49
|
68.60
|
|
2026-01-16
|
63
|
45
|
18
|
66.90
|
|
2026-01-14
|
67
|
12
|
55
|
67.90
|
|
2026-01-08
|
1
|
82
|
-81
|
65.60
|
|
2026-01-05
|
48
|
192
|
-144
|
67.00
|
|
2026-01-02
|
104
|
14
|
90
|
63.50
|
|
2025-12-31
|
5
|
55
|
-50
|
61.90
|
|
2025-12-30
|
5
|
13
|
-8
|
63.40
|
|
2025-12-29
|
56
|
2
|
54
|
63.30
|
|
2025-12-26
|
37
|
1
|
36
|
62.00
|
|
2025-12-24
|
19
|
0
|
19
|
61.90
|
|
2025-12-23
|
79
|
4
|
75
|
61.90
|
|
2025-12-15
|
6
|
1
|
5
|
59.80
|
|
2025-12-12
|
10
|
3
|
7
|
60.10
|
|
2025-12-10
|
36
|
5
|
31
|
59.00
|
|
2025-12-04
|
2
|
31
|
-29
|
60.80
|
|
2025-12-01
|
17
|
5
|
12
|
57.60
|
|
2025-11-27
|
10
|
29
|
-19
|
59.40
|
|
2025-11-26
|
23
|
1
|
22
|
59.50
|
|
2025-11-25
|
3
|
20
|
-17
|
58.00
|
|
2025-11-24
|
17
|
62
|
-45
|
57.40
|
|
2025-11-20
|
24
|
7
|
17
|
59.40
|
|
2025-11-17
|
4
|
12
|
-8
|
60.60
|
|
2025-11-05
|
0
|
11
|
-11
|
61.20
|
|
2025-10-28
|
0
|
43
|
-43
|
66.40
|
|
2025-10-17
|
0
|
13
|
-13
|
62.10
|
|
2025-10-14
|
19
|
30
|
-11
|
62.50
|
|
2025-10-08
|
42
|
0
|
42
|
67.10
|
|
2025-10-07
|
203
|
25
|
178
|
67.50
|
|
2025-10-03
|
79
|
24
|
55
|
66.20
|
|
2025-10-02
|
39
|
0
|
39
|
66.10
|
|
2025-10-01
|
41
|
11
|
30
|
67.00
|
|
2025-09-26
|
5
|
70
|
-65
|
66.60
|
|
2025-09-24
|
71
|
49
|
22
|
71.40
|
|
2025-09-23
|
1
|
79
|
-78
|
72.30
|
|
2025-09-18
|
65
|
2
|
63
|
71.30
|
|
2025-09-11
|
1
|
68
|
-67
|
75.50
|
|
2025-08-27
|
2
|
29
|
-27
|
69.20
|
|
2025-08-26
|
0
|
32
|
-32
|
69.90
|
|
2025-08-22
|
5
|
167
|
-162
|
66.70
|
|
2025-08-20
|
195
|
85
|
110
|
65.90
|
|
2025-08-19
|
54
|
287
|
-233
|
69.00
|
|
2025-08-18
|
12
|
257
|
-245
|
70.00
|
|
2025-08-15
|
380
|
277
|
103
|
67.50
|
|
2025-08-14
|
101
|
122
|
-21
|
64.10
|
|
2025-08-13
|
144
|
94
|
50
|
63.80
|
|
2025-08-12
|
11
|
84
|
-73
|
62.90
|
|
2025-08-11
|
22
|
203
|
-181
|
63.50
|
|
2025-08-08
|
137
|
410
|
-273
|
62.60
|
|
2025-08-07
|
37
|
57
|
-20
|
60.10
|
|
2025-08-06
|
129
|
11
|
118
|
58.90
|
|
2025-08-05
|
252
|
16
|
236
|
59.30
|
|
2025-08-04
|
370
|
1
|
369
|
59.40
|
|
2025-08-01
|
73
|
4
|
69
|
58.20
|
|
2025-07-31
|
12
|
44
|
-32
|
57.60
|
|
2025-07-30
|
18
|
36
|
-18
|
57.70
|
|
2025-07-29
|
8
|
35
|
-27
|
56.80
|
|
2025-07-28
|
25
|
44
|
-19
|
57.10
|
|
2025-07-25
|
18
|
91
|
-73
|
57.10
|
|
2025-07-24
|
77
|
174
|
-97
|
58.50
|
|
2025-07-23
|
84
|
18
|
66
|
57.30
|
|
2025-07-22
|
40
|
22
|
18
|
54.60
|
|
2025-07-21
|
93
|
2
|
91
|
57.20
|
|
2025-07-18
|
39
|
105
|
-66
|
56.40
|
|
2025-07-17
|
84
|
15
|
69
|
56.20
|
|
2025-07-16
|
97
|
0
|
97
|
55.20
|
|
2025-07-15
|
5
|
12
|
-7
|
53.80
|
|
2025-07-11
|
23
|
57
|
-34
|
54.40
|
|
2025-07-10
|
27
|
52
|
-25
|
53.50
|
|
2025-07-09
|
22
|
8
|
14
|
54.30
|
|
2025-07-07
|
4
|
20
|
-16
|
55.40
|
|
2025-07-02
|
15
|
0
|
15
|
58.10
|
|
2025-06-26
|
72
|
125
|
-53
|
61.00
|
|
2025-06-24
|
35
|
1
|
34
|
59.40
|
|
2025-06-23
|
0
|
17
|
-17
|
57.30
|
|
2025-06-20
|
9
|
51
|
-42
|
57.50
|
|
2025-06-19
|
3
|
46
|
-43
|
58.80
|
|
2025-06-18
|
17
|
0
|
17
|
60.70
|
|
2025-06-17
|
16
|
1
|
15
|
60.20
|
|
2025-06-13
|
0
|
54
|
-54
|
60.50
|
|
2025-06-12
|
72
|
5
|
67
|
62.70
|
|
2025-06-11
|
26
|
55
|
-29
|
61.70
|
|
2025-06-10
|
44
|
12
|
32
|
61.60
|
|
2025-06-09
|
8
|
22
|
-14
|
59.70
|
|
2025-06-06
|
2
|
45
|
-43
|
59.70
|
|
2025-06-05
|
117
|
68
|
49
|
60.90
|
|
2025-06-04
|
70
|
49
|
21
|
59.50
|
|
2025-06-02
|
13
|
28
|
-15
|
58.00
|
|
2025-05-16
|
9
|
79
|
-70
|
64.60
|
|
2025-05-15
|
70
|
99
|
-29
|
65.10
|
|
2025-05-13
|
49
|
141
|
-92
|
63.50
|
|
2025-05-12
|
76
|
27
|
49
|
63.30
|
|
2025-04-18
|
21
|
154
|
-133
|
55.50
|
|
2025-02-11
|
30
|
8
|
22
|
75.20
|
|
2024-07-31
|
183
|
106
|
77
|
77.50
|
|
2024-07-29
|
177
|
108
|
69
|
78.00
|
|
2024-07-23
|
121
|
239
|
-118
|
84.90
|
|
2024-07-22
|
336
|
163
|
173
|
83.60
|
|
2024-07-19
|
157
|
89
|
68
|
86.10
|
|
2024-07-18
|
52
|
7
|
45
|
87.60
|
|
2024-07-17
|
79
|
134
|
-55
|
89.10
|
|
2024-07-15
|
38
|
343
|
-305
|
87.70
|
|
2024-07-12
|
115
|
58
|
57
|
89.60
|
|
2024-07-11
|
197
|
1149
|
-952
|
89.60
|
|
2024-07-10
|
744
|
1131
|
-387
|
94.00
|
|
2024-07-09
|
1773
|
441
|
1332
|
86.00
|
|
2024-07-08
|
489
|
316
|
173
|
86.90
|
|
2024-07-05
|
214
|
108
|
106
|
90.70
|
|
2024-07-04
|
28
|
306
|
-278
|
82.50
|
|
2024-07-03
|
557
|
290
|
267
|
|
|
2024-07-02
|
329
|
859
|
-530
|
70.20
|
|
2024-07-01
|
610
|
421
|
189
|
69.90
|
|
2024-06-28
|
419
|
7
|
412
|
68.80
|
|
2024-06-24
|
17
|
550
|
-533
|
68.00
|
|
2024-06-21
|
167
|
6
|
161
|
64.50
|
|
2024-06-20
|
235
|
27
|
208
|
64.60
|
|
2024-06-19
|
200
|
31
|
169
|
63.50
|
|
2024-06-17
|
39
|
129
|
-90
|
65.20
|
|
2024-06-13
|
76
|
673
|
-597
|
64.50
|
|
2024-06-12
|
124
|
832
|
-708
|
65.40
|
|
2024-06-11
|
804
|
120
|
684
|
59.50
|
|
2024-06-07
|
406
|
474
|
-68
|
61.50
|
|
2024-06-06
|
447
|
377
|
70
|
62.80
|
|
2024-06-05
|
484
|
223
|
261
|
65.60
|
|
2024-06-04
|
430
|
173
|
257
|
67.90
|
|
2024-06-03
|
133
|
603
|
-470
|
72.50
|
|
2024-05-31
|
563
|
281
|
282
|
68.50
|
|
2024-05-30
|
137
|
54
|
83
|
63.90
|
|
2024-05-29
|
59
|
530
|
-471
|
66.70
|
|
2024-05-28
|
854
|
420
|
434
|
67.80
|
|
2024-05-27
|
596
|
997
|
-401
|
68.20
|
|
2024-05-24
|
798
|
892
|
-94
|
62.00
|
|
2024-05-23
|
892
|
138
|
754
|
58.70
|
|
2024-05-22
|
263
|
722
|
-459
|
61.30
|
|
2024-05-21
|
770
|
88
|
682
|
|
|
2024-05-20
|
6
|
84
|
-78
|
50.80
|
|
2024-05-14
|
56
|
26
|
30
|
49.55
|
|
2024-05-08
|
4
|
64
|
-60
|
48.75
|
|
2024-05-07
|
96
|
50
|
46
|
48.90
|
|
2024-05-02
|
5
|
92
|
-87
|
47.80
|
|
2024-04-30
|
77
|
5
|
72
|
48.65
|
|
2024-04-29
|
6
|
57
|
-51
|
49.70
|
|
2024-04-26
|
207
|
396
|
-189
|
50.70
|
|
2024-04-25
|
130
|
168
|
-38
|
47.45
|
|
2024-04-23
|
128
|
168
|
-40
|
45.00
|
|
2024-04-22
|
11
|
66
|
-55
|
43.60
|
|
2024-04-19
|
454
|
82
|
372
|
43.95
|
|
2024-04-17
|
21
|
45
|
-24
|
47.65
|
|
2024-04-15
|
8
|
71
|
-63
|
48.20
|
|
2024-04-02
|
38
|
0
|
38
|
47.65
|
|
2024-03-28
|
16
|
114
|
-98
|
47.00
|
|
2024-03-27
|
130
|
68
|
62
|
47.90
|
|
2024-03-25
|
9
|
135
|
-126
|
|
|
2024-03-22
|
68
|
220
|
-152
|
|
|
2024-03-21
|
51
|
29
|
22
|
41.70
|
|
2024-03-19
|
30
|
115
|
-85
|
42.10
|
|
2024-03-18
|
60
|
99
|
-39
|
40.45
|
|
2024-03-15
|
7
|
39
|
-32
|
38.35
|
|
2024-03-14
|
10
|
49
|
-39
|
38.60
|
|
2024-03-13
|
36
|
119
|
-83
|
39.65
|
|
2024-03-12
|
2
|
104
|
-102
|
38.80
|
|
2024-03-06
|
21
|
89
|
-68
|
40.05
|
|
2024-03-05
|
5
|
38
|
-33
|
39.00
|
|
2024-03-04
|
12
|
54
|
-42
|
40.00
|
|
2024-03-01
|
95
|
50
|
45
|
39.45
|
|
2024-02-26
|
9
|
33
|
-24
|
38.40
|
|
2024-02-23
|
105
|
185
|
-80
|
38.25
|
|
2024-02-22
|
61
|
250
|
-189
|
40.00
|
|
2024-02-21
|
72
|
37
|
35
|
37.40
|
|
2024-02-19
|
60
|
2
|
58
|
37.40
|
|
2024-02-16
|
7
|
55
|
-48
|
37.30
|
|
2024-02-15
|
127
|
219
|
-92
|
38.25
|
|
2024-02-05
|
0
|
19
|
-19
|
35.75
|
|
2024-02-02
|
3
|
10
|
-7
|
35.95
|
|
2024-02-01
|
0
|
11
|
-11
|
36.05
|
|
2024-01-30
|
0
|
25
|
-25
|
36.15
|
|
2024-01-29
|
0
|
5
|
-5
|
36.40
|
|
2024-01-26
|
11
|
0
|
11
|
36.40
|
|
2024-01-25
|
4
|
9
|
-5
|
36.40
|
|
2024-01-24
|
40
|
13
|
27
|
36.55
|
|
2024-01-23
|
37
|
6
|
31
|
36.35
|
|
2024-01-22
|
54
|
0
|
54
|
36.10
|
|
2024-01-19
|
13
|
28
|
-15
|
35.75
|
|
2024-01-18
|
1
|
21
|
-20
|
35.70
|
|
2024-01-17
|
20
|
58
|
-38
|
35.80
|
|
2024-01-16
|
17
|
20
|
-3
|
35.85
|
|
2024-01-15
|
0
|
12
|
-12
|
36.05
|
|
2024-01-11
|
15
|
3
|
12
|
35.75
|
|
2024-01-10
|
0
|
59
|
-59
|
35.70
|
|
2024-01-09
|
1
|
16
|
-15
|
35.80
|
|
2024-01-05
|
0
|
4
|
-4
|
35.80
|
|
2024-01-04
|
2
|
39
|
-37
|
35.85
|
|
2024-01-03
|
0
|
30
|
-30
|
35.90
|
|
2024-01-02
|
27
|
8
|
19
|
36.20
|
|
2023-06-01
|
0
|
20
|
-20
|
37.50
|
| 合計 | 52717 | 50690 | 2027 | |
