| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
45
|
-36
|
83.30
|
|
2026-06-04
|
88
|
21
|
67
|
85.20
|
|
2026-06-03
|
20
|
229
|
-209
|
82.80
|
|
2026-06-02
|
75
|
221
|
-146
|
89.10
|
|
2026-05-29
|
13
|
160
|
-147
|
82.80
|
|
2026-05-26
|
53
|
28
|
25
|
87.20
|
|
2026-05-25
|
69
|
83
|
-14
|
86.20
|
|
2026-05-22
|
143
|
27
|
116
|
85.90
|
|
2026-05-20
|
16
|
4
|
12
|
75.60
|
|
2026-05-19
|
4
|
26
|
-22
|
75.60
|
|
2026-05-18
|
35
|
21
|
14
|
76.00
|
|
2026-05-14
|
2
|
15
|
-13
|
82.60
|
|
2026-05-13
|
30
|
17
|
13
|
83.10
|
|
2026-05-12
|
52
|
7
|
45
|
85.40
|
|
2026-05-11
|
11
|
34
|
-23
|
86.90
|
|
2026-05-08
|
68
|
133
|
-65
|
80.50
|
|
2026-05-05
|
458
|
411
|
47
|
89.50
|
|
2026-05-04
|
22
|
179
|
-157
|
81.40
|
|
2026-04-30
|
229
|
40
|
189
|
74.00
|
|
2026-04-29
|
60
|
0
|
60
|
70.00
|
|
2026-04-28
|
0
|
11
|
-11
|
69.50
|
|
2026-04-27
|
15
|
31
|
-16
|
68.80
|
|
2026-04-23
|
26
|
162
|
-136
|
68.30
|
|
2026-04-22
|
228
|
15
|
213
|
71.30
|
|
2026-04-21
|
14
|
210
|
-196
|
67.60
|
|
2026-04-20
|
124
|
2
|
122
|
66.40
|
|
2026-04-17
|
117
|
7
|
110
|
60.40
|
|
2026-04-16
|
83
|
39
|
44
|
58.80
|
|
2026-04-15
|
116
|
22
|
94
|
59.40
|
|
2026-04-14
|
142
|
48
|
94
|
60.60
|
|
2026-04-13
|
146
|
11
|
135
|
61.70
|
|
2026-04-10
|
46
|
25
|
21
|
59.80
|
|
2026-04-08
|
33
|
16
|
17
|
59.70
|
|
2026-04-01
|
0
|
5
|
-5
|
52.30
|
|
2026-03-31
|
7
|
25
|
-18
|
52.00
|
|
2026-03-30
|
0
|
9
|
-9
|
53.20
|
|
2026-03-26
|
4
|
0
|
4
|
54.20
|
|
2026-03-25
|
5
|
14
|
-9
|
55.60
|
|
2026-03-24
|
31
|
51
|
-20
|
54.40
|
|
2026-03-23
|
0
|
7
|
-7
|
56.60
|
|
2026-03-20
|
75
|
61
|
14
|
62.80
|
|
2026-03-17
|
33
|
20
|
13
|
58.00
|
|
2026-03-16
|
14
|
25
|
-11
|
57.20
|
|
2026-03-13
|
7
|
21
|
-14
|
54.80
|
|
2026-03-12
|
42
|
23
|
19
|
56.50
|
|
2026-03-10
|
9
|
13
|
-4
|
50.00
|
|
2026-03-09
|
8
|
13
|
-5
|
49.30
|
|
2026-03-05
|
13
|
0
|
13
|
50.70
|
|
2026-03-04
|
8
|
20
|
-12
|
49.25
|
|
2026-03-03
|
17
|
4
|
13
|
51.80
|
|
2026-02-24
|
8
|
1
|
7
|
52.80
|
|
2026-02-23
|
4
|
1
|
3
|
52.90
|
|
2026-02-11
|
8
|
3
|
5
|
51.70
|
|
2026-02-09
|
0
|
6
|
-6
|
52.80
|
|
2026-02-06
|
7
|
14
|
-7
|
52.60
|
|
2026-02-04
|
14
|
5
|
9
|
53.50
|
|
2026-02-03
|
3
|
19
|
-16
|
52.30
|
|
2026-02-02
|
21
|
7
|
14
|
52.00
|
|
2026-01-23
|
8
|
1
|
7
|
56.20
|
|
2026-01-22
|
0
|
9
|
-9
|
56.40
|
|
2026-01-21
|
9
|
4
|
5
|
56.30
|
|
2026-01-20
|
0
|
13
|
-13
|
57.50
|
|
2026-01-19
|
16
|
1
|
15
|
58.40
|
|
2026-01-14
|
7
|
2
|
5
|
58.00
|
|
2026-01-13
|
2
|
8
|
-6
|
57.50
|
|
2026-01-12
|
11
|
3
|
8
|
58.40
|
|
2026-01-09
|
3
|
0
|
3
|
58.40
|
|
2025-12-26
|
0
|
5
|
-5
|
59.90
|
|
2025-12-23
|
6
|
14
|
-8
|
61.10
|
|
2025-12-18
|
11
|
20
|
-9
|
59.90
|
|
2025-12-17
|
21
|
14
|
7
|
61.80
|
|
2025-12-15
|
23
|
12
|
11
|
64.00
|
|
2025-12-11
|
1
|
9
|
-8
|
55.00
|
|
2025-12-10
|
11
|
7
|
4
|
55.00
|
|
2025-12-08
|
10
|
0
|
10
|
55.50
|
|
2025-12-04
|
0
|
10
|
-10
|
57.00
|
|
2025-12-03
|
3
|
0
|
3
|
57.00
|
|
2025-11-28
|
6
|
2
|
4
|
57.10
|
|
2025-11-26
|
9
|
1
|
8
|
53.80
|
|
2025-11-20
|
1
|
7
|
-6
|
52.80
|
|
2025-11-14
|
0
|
14
|
-14
|
58.70
|
|
2025-11-13
|
12
|
3
|
9
|
60.70
|
|
2025-11-11
|
2
|
31
|
-29
|
60.40
|
|
2025-11-10
|
19
|
6
|
13
|
62.90
|
|
2025-11-06
|
1
|
16
|
-15
|
63.10
|
|
2025-11-05
|
34
|
4
|
30
|
64.10
|
|
2025-11-04
|
0
|
21
|
-21
|
66.00
|
|
2025-11-03
|
19
|
32
|
-13
|
70.30
|
|
2025-10-31
|
0
|
18
|
-18
|
66.60
|
|
2025-10-30
|
43
|
17
|
26
|
66.10
|
|
2025-10-29
|
0
|
16
|
-16
|
67.50
|
|
2025-10-28
|
32
|
12
|
20
|
67.60
|
|
2025-10-23
|
17
|
32
|
-15
|
69.70
|
|
2025-10-22
|
21
|
79
|
-58
|
71.20
|
|
2025-10-20
|
56
|
82
|
-26
|
71.70
|
|
2025-10-17
|
3
|
102
|
-99
|
75.30
|
|
2025-10-16
|
128
|
87
|
41
|
79.70
|
|
2025-10-15
|
79
|
31
|
48
|
73.90
|
|
2025-10-14
|
24
|
118
|
-94
|
67.20
|
|
2025-10-09
|
139
|
52
|
87
|
75.50
|
|
2025-10-08
|
51
|
100
|
-49
|
68.90
|
|
2025-10-03
|
6
|
11
|
-5
|
57.00
|
|
2025-10-02
|
2
|
25
|
-23
|
56.30
|
|
2025-10-01
|
0
|
19
|
-19
|
54.50
|
|
2025-09-30
|
7
|
16
|
-9
|
54.60
|
|
2025-09-26
|
2
|
44
|
-42
|
54.00
|
|
2025-09-25
|
2
|
16
|
-14
|
56.00
|
|
2025-09-24
|
0
|
29
|
-29
|
56.00
|
|
2025-09-23
|
7
|
15
|
-8
|
56.40
|
|
2025-09-22
|
0
|
6
|
-6
|
57.10
|
|
2025-09-19
|
9
|
13
|
-4
|
58.70
|
|
2025-09-18
|
5
|
11
|
-6
|
58.50
|
|
2025-09-17
|
1
|
19
|
-18
|
58.20
|
|
2025-09-16
|
0
|
14
|
-14
|
58.60
|
|
2025-09-15
|
6
|
26
|
-20
|
59.10
|
|
2025-09-11
|
0
|
50
|
-50
|
59.00
|
|
2025-09-10
|
5
|
33
|
-28
|
60.10
|
|
2025-09-09
|
0
|
28
|
-28
|
60.20
|
|
2025-09-08
|
0
|
11
|
-11
|
61.20
|
|
2025-09-05
|
10
|
39
|
-29
|
60.70
|
|
2025-09-04
|
4
|
26
|
-22
|
60.50
|
|
2025-08-29
|
18
|
12
|
6
|
65.70
|
|
2025-08-28
|
18
|
12
|
6
|
66.60
|
|
2025-08-27
|
14
|
30
|
-16
|
66.80
|
|
2025-08-26
|
40
|
5
|
35
|
66.70
|
|
2025-08-25
|
11
|
5
|
6
|
67.20
|
|
2025-08-22
|
2
|
13
|
-11
|
63.30
|
|
2025-08-21
|
22
|
9
|
13
|
64.00
|
|
2025-08-20
|
3
|
8
|
-5
|
63.90
|
|
2025-08-19
|
15
|
33
|
-18
|
66.20
|
|
2025-08-14
|
8
|
0
|
8
|
66.20
|
|
2025-08-12
|
29
|
16
|
13
|
66.60
|
|
2025-08-11
|
33
|
40
|
-7
|
65.30
|
|
2025-08-08
|
32
|
19
|
13
|
65.00
|
|
2025-08-07
|
6
|
11
|
-5
|
64.90
|
|
2025-08-06
|
34
|
22
|
12
|
64.70
|
|
2025-08-05
|
36
|
19
|
17
|
66.60
|
|
2025-08-04
|
19
|
3
|
16
|
65.00
|
|
2025-08-01
|
81
|
14
|
67
|
65.00
|
|
2025-07-29
|
108
|
12
|
96
|
65.00
|
|
2025-07-25
|
13
|
0
|
13
|
61.10
|
|
2025-07-24
|
19
|
0
|
19
|
61.70
|
|
2025-07-23
|
21
|
0
|
21
|
60.60
|
|
2025-07-22
|
38
|
23
|
15
|
60.20
|
|
2025-07-18
|
4
|
12
|
-8
|
60.50
|
|
2025-07-16
|
41
|
64
|
-23
|
62.90
|
|
2025-07-15
|
18
|
15
|
3
|
64.70
|
|
2025-07-14
|
3
|
40
|
-37
|
58.90
|
|
2025-07-11
|
144
|
8
|
136
|
60.80
|
|
2025-07-10
|
49
|
5
|
44
|
57.90
|
|
2025-07-09
|
8
|
46
|
-38
|
56.20
|
|
2025-07-08
|
24
|
9
|
15
|
59.00
|
|
2025-07-07
|
16
|
22
|
-6
|
59.00
|
|
2025-07-03
|
51
|
1
|
50
|
61.50
|
|
2025-07-02
|
6
|
3
|
3
|
60.90
|
|
2025-06-30
|
0
|
17
|
-17
|
60.50
|
|
2025-06-27
|
59
|
0
|
59
|
62.80
|
|
2025-06-26
|
43
|
0
|
43
|
61.30
|
|
2025-06-25
|
9
|
0
|
9
|
60.70
|
|
2025-06-24
|
5
|
3
|
2
|
60.30
|
|
2025-06-23
|
3
|
0
|
3
|
58.20
|
|
2025-06-20
|
0
|
4
|
-4
|
58.70
|
|
2025-06-19
|
0
|
21
|
-21
|
60.10
|
|
2025-06-18
|
4
|
13
|
-9
|
60.20
|
|
2025-06-17
|
25
|
10
|
15
|
60.30
|
|
2025-06-16
|
10
|
0
|
10
|
60.20
|
|
2025-06-13
|
0
|
15
|
-15
|
60.30
|
|
2025-06-12
|
14
|
3
|
11
|
62.10
|
|
2025-06-09
|
0
|
9
|
-9
|
60.10
|
|
2025-06-05
|
15
|
1
|
14
|
61.80
|
|
2025-06-04
|
5
|
0
|
5
|
61.80
|
|
2025-06-03
|
1
|
4
|
-3
|
59.10
|
|
2025-06-02
|
3
|
13
|
-10
|
59.70
|
|
2025-05-20
|
18
|
27
|
-9
|
62.40
|
|
2025-05-19
|
17
|
8
|
9
|
60.40
|
|
2025-05-14
|
32
|
82
|
-50
|
62.30
|
|
2025-05-12
|
12
|
6
|
6
|
51.60
|
|
2025-04-18
|
9
|
13
|
-4
|
46.10
|
|
2025-02-11
|
26
|
6
|
20
|
72.60
|
|
2024-07-31
|
15
|
3
|
12
|
102.50
|
|
2024-07-30
|
112
|
66
|
46
|
104.00
|
|
2024-07-29
|
35
|
9
|
26
|
101.00
|
|
2024-07-18
|
4
|
35
|
-31
|
118.50
|
|
2024-07-16
|
12
|
42
|
-30
|
125.00
|
|
2024-07-15
|
70
|
8
|
62
|
123.50
|
|
2024-07-05
|
8
|
46
|
-38
|
122.50
|
|
2024-06-27
|
25
|
47
|
-22
|
126.50
|
|
2024-06-26
|
34
|
6
|
28
|
125.00
|
|
2024-06-18
|
1
|
16
|
-15
|
126.00
|
|
2024-06-13
|
9
|
35
|
-26
|
129.00
|
|
2024-06-05
|
23
|
102
|
-79
|
127.50
|
|
2024-06-04
|
549
|
1007
|
-458
|
128.00
|
|
2024-06-03
|
382
|
85
|
297
|
137.50
|
|
2024-05-31
|
253
|
21
|
232
|
125.00
|
|
2024-05-30
|
250
|
295
|
-45
|
124.50
|
|
2024-05-29
|
41
|
97
|
-56
|
129.00
|
|
2024-05-28
|
106
|
79
|
27
|
125.00
|
|
2024-05-27
|
86
|
22
|
64
|
128.00
|
|
2024-05-23
|
152
|
219
|
-67
|
126.50
|
|
2024-05-22
|
209
|
140
|
69
|
130.50
|
|
2024-05-21
|
87
|
114
|
-27
|
|
|
2024-05-20
|
74
|
37
|
37
|
119.00
|
|
2024-05-02
|
27
|
318
|
-291
|
124.00
|
|
2024-04-30
|
376
|
139
|
237
|
131.50
|
|
2024-04-29
|
121
|
75
|
46
|
124.00
|
|
2024-04-26
|
36
|
76
|
-40
|
122.50
|
|
2024-04-25
|
39
|
62
|
-23
|
124.00
|
|
2024-04-24
|
132
|
182
|
-50
|
126.00
|
|
2024-04-23
|
258
|
157
|
101
|
121.00
|
|
2024-04-22
|
41
|
455
|
-414
|
124.50
|
|
2024-04-19
|
761
|
935
|
-174
|
138.00
|
|
2024-04-18
|
949
|
383
|
566
|
142.00
|
|
2024-04-17
|
32
|
8
|
24
|
134.50
|
|
2024-04-16
|
66
|
102
|
-36
|
122.50
|
|
2024-04-11
|
364
|
504
|
-140
|
128.50
|
|
2024-04-10
|
67
|
18
|
49
|
121.50
|
|
2024-04-09
|
36
|
97
|
-61
|
121.00
|
|
2024-04-08
|
80
|
53
|
27
|
124.50
|
|
2024-04-03
|
60
|
119
|
-59
|
125.00
|
|
2024-04-02
|
40
|
77
|
-37
|
120.00
|
|
2024-04-01
|
226
|
31
|
195
|
123.00
|
|
2024-03-29
|
8
|
125
|
-117
|
120.50
|
|
2024-03-28
|
104
|
23
|
81
|
114.50
|
|
2024-03-27
|
32
|
104
|
-72
|
117.50
|
|
2024-03-26
|
84
|
370
|
-286
|
123.50
|
|
2024-03-25
|
222
|
85
|
137
|
|
|
2024-03-22
|
149
|
128
|
21
|
|
|
2024-03-21
|
212
|
81
|
131
|
120.00
|
|
2024-03-20
|
144
|
100
|
44
|
124.50
|
|
2024-03-14
|
153
|
19
|
134
|
132.00
|
|
2024-03-13
|
19
|
234
|
-215
|
145.00
|
|
2024-03-12
|
76
|
264
|
-188
|
143.00
|
|
2024-03-11
|
327
|
433
|
-106
|
130.00
|
|
2024-03-08
|
139
|
646
|
-507
|
133.50
|
|
2024-02-26
|
40
|
0
|
40
|
126.00
|
|
2024-02-23
|
39
|
0
|
39
|
123.00
|
|
2024-02-22
|
37
|
0
|
37
|
119.50
|
|
2024-02-21
|
82
|
0
|
82
|
120.00
|
|
2024-02-05
|
129
|
274
|
-145
|
94.40
|
|
2024-02-02
|
252
|
93
|
159
|
85.90
|
|
2024-02-01
|
330
|
242
|
88
|
78.10
|
|
2024-01-30
|
273
|
192
|
81
|
72.90
|
|
2024-01-29
|
13
|
46
|
-33
|
66.30
|
|
2024-01-26
|
65
|
12
|
53
|
66.70
|
|
2024-01-25
|
41
|
82
|
-41
|
69.60
|
|
2024-01-24
|
56
|
15
|
41
|
69.20
|
|
2024-01-23
|
577
|
49
|
528
|
71.00
|
|
2024-01-22
|
66
|
17
|
49
|
67.60
|
|
2024-01-18
|
33
|
0
|
33
|
56.20
|
|
2024-01-17
|
1
|
37
|
-36
|
56.70
|
|
2024-01-16
|
0
|
14
|
-14
|
59.10
|
|
2024-01-10
|
2
|
25
|
-23
|
59.10
|
|
2024-01-09
|
26
|
1
|
25
|
60.40
|
| 合計 | 15062 | 14952 | 110 | |
