| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
183
|
-121
|
67.50
|
|
2026-06-04
|
162
|
99
|
63
|
65.80
|
|
2026-06-03
|
4
|
248
|
-244
|
69.20
|
|
2026-05-29
|
275
|
56
|
219
|
74.20
|
|
2026-05-28
|
241
|
933
|
-692
|
71.80
|
|
2026-05-27
|
247
|
156
|
91
|
74.10
|
|
2026-05-26
|
239
|
301
|
-62
|
74.60
|
|
2026-05-22
|
777
|
124
|
653
|
73.00
|
|
2026-05-21
|
0
|
79
|
-79
|
70.00
|
|
2026-05-20
|
426
|
373
|
53
|
70.60
|
|
2026-05-19
|
151
|
958
|
-807
|
72.40
|
|
2026-05-18
|
889
|
79
|
810
|
73.00
|
|
2026-05-15
|
5
|
583
|
-578
|
68.30
|
|
2026-05-14
|
1061
|
565
|
496
|
70.70
|
|
2026-05-11
|
33
|
201
|
-168
|
67.60
|
|
2026-05-08
|
321
|
422
|
-101
|
68.60
|
|
2026-05-07
|
243
|
82
|
161
|
67.70
|
|
2026-05-06
|
212
|
273
|
-61
|
66.70
|
|
2026-05-05
|
243
|
951
|
-708
|
68.70
|
|
2026-05-04
|
587
|
229
|
358
|
64.50
|
|
2026-04-30
|
400
|
1646
|
-1246
|
58.70
|
|
2026-04-29
|
306
|
362
|
-56
|
60.90
|
|
2026-04-28
|
334
|
755
|
-421
|
62.30
|
|
2026-04-27
|
1011
|
1872
|
-861
|
62.20
|
|
2026-04-24
|
3118
|
407
|
2711
|
60.50
|
|
2026-04-23
|
765
|
482
|
283
|
63.90
|
|
2026-04-22
|
66
|
198
|
-132
|
71.00
|
|
2026-04-21
|
689
|
627
|
62
|
72.30
|
|
2026-04-20
|
177
|
360
|
-183
|
71.00
|
|
2026-04-16
|
32
|
739
|
-707
|
79.10
|
|
2026-04-15
|
879
|
231
|
648
|
79.90
|
|
2026-04-14
|
236
|
921
|
-685
|
78.30
|
|
2026-04-10
|
908
|
305
|
603
|
73.50
|
|
2026-04-08
|
468
|
666
|
-198
|
73.00
|
|
2026-04-07
|
1231
|
2353
|
-1122
|
73.10
|
|
2026-04-02
|
0
|
77
|
-77
|
78.50
|
|
2026-03-30
|
706
|
487
|
219
|
79.60
|
|
2026-03-27
|
312
|
67
|
245
|
80.40
|
|
2026-03-26
|
184
|
0
|
184
|
78.70
|
|
2026-03-25
|
212
|
0
|
212
|
80.00
|
|
2026-03-24
|
367
|
109
|
258
|
75.20
|
|
2026-03-23
|
448
|
0
|
448
|
78.00
|
|
2026-03-20
|
232
|
0
|
232
|
73.90
|
|
2026-03-19
|
1754
|
2285
|
-531
|
80.10
|
|
2026-03-17
|
142
|
1662
|
-1520
|
75.00
|
|
2026-03-13
|
3847
|
4142
|
-295
|
62.00
|
|
2026-03-12
|
484
|
336
|
148
|
60.80
|
|
2026-03-11
|
1736
|
599
|
1137
|
55.30
|
|
2026-03-09
|
1256
|
6094
|
-4838
|
51.40
|
|
2026-03-06
|
4474
|
1670
|
2804
|
56.20
|
|
2026-03-05
|
1862
|
3209
|
-1347
|
51.10
|
|
2026-03-04
|
2941
|
2182
|
759
|
49.80
|
|
2026-03-03
|
3459
|
999
|
2460
|
54.40
|
|
2026-03-02
|
1276
|
123
|
1153
|
49.50
|
|
2026-02-25
|
69
|
302
|
-233
|
42.00
|
|
2026-02-24
|
283
|
1560
|
-1277
|
42.90
|
|
2026-02-23
|
626
|
960
|
-334
|
40.40
|
|
2026-02-11
|
1163
|
241
|
922
|
36.80
|
|
2026-02-09
|
592
|
247
|
345
|
39.10
|
|
2026-02-06
|
555
|
1119
|
-564
|
41.45
|
|
2026-02-04
|
649
|
267
|
382
|
45.25
|
|
2026-02-03
|
870
|
3025
|
-2155
|
41.15
|
|
2026-01-30
|
51
|
250
|
-199
|
41.00
|
|
2026-01-29
|
306
|
0
|
306
|
40.80
|
|
2026-01-27
|
37
|
1
|
36
|
37.45
|
|
2026-01-26
|
254
|
0
|
254
|
37.50
|
|
2026-01-23
|
183
|
2
|
181
|
36.10
|
|
2026-01-22
|
212
|
52
|
160
|
34.60
|
|
2026-01-20
|
228
|
0
|
228
|
36.85
|
|
2026-01-16
|
1873
|
4760
|
-2887
|
35.45
|
|
2026-01-15
|
2562
|
1054
|
1508
|
36.55
|
|
2026-01-14
|
1074
|
0
|
1074
|
33.25
|
|
2026-01-13
|
1965
|
403
|
1562
|
30.25
|
|
2026-01-12
|
127
|
3
|
124
|
27.50
|
|
2026-01-09
|
81
|
25
|
56
|
25.00
|
|
2026-01-07
|
331
|
526
|
-195
|
26.80
|
|
2026-01-05
|
313
|
148
|
165
|
24.75
|
|
2025-12-31
|
117
|
257
|
-140
|
26.40
|
|
2025-12-30
|
301
|
138
|
163
|
26.75
|
|
2025-12-26
|
136
|
5
|
131
|
28.20
|
|
2025-12-22
|
0
|
734
|
-734
|
29.45
|
|
2025-12-19
|
1475
|
827
|
648
|
29.10
|
|
2025-12-17
|
538
|
928
|
-390
|
29.55
|
|
2025-12-16
|
769
|
413
|
356
|
28.80
|
|
2025-12-15
|
203
|
441
|
-238
|
27.40
|
|
2025-12-12
|
202
|
79
|
123
|
27.30
|
|
2025-12-11
|
149
|
338
|
-189
|
26.65
|
|
2025-12-05
|
452
|
28
|
424
|
22.80
|
|
2025-12-04
|
238
|
84
|
154
|
23.00
|
|
2025-12-03
|
109
|
621
|
-512
|
23.45
|
|
2025-12-02
|
783
|
420
|
363
|
23.30
|
|
2025-12-01
|
1243
|
1932
|
-689
|
22.75
|
|
2025-11-28
|
119
|
523
|
-404
|
23.65
|
|
2025-11-27
|
725
|
194
|
531
|
21.50
|
|
2025-11-26
|
536
|
393
|
143
|
19.55
|
|
2025-11-24
|
274
|
393
|
-119
|
19.00
|
|
2025-11-21
|
58
|
111
|
-53
|
17.30
|
|
2025-11-20
|
328
|
96
|
232
|
17.25
|
|
2025-11-19
|
60
|
147
|
-87
|
17.05
|
|
2025-11-18
|
151
|
102
|
49
|
17.60
|
|
2025-11-17
|
128
|
490
|
-362
|
18.05
|
|
2025-11-13
|
194
|
366
|
-172
|
17.90
|
|
2025-11-12
|
969
|
1106
|
-137
|
17.80
|
|
2025-11-11
|
333
|
24
|
309
|
16.70
|
|
2025-11-05
|
93
|
147
|
-54
|
13.35
|
|
2025-11-04
|
16
|
97
|
-81
|
13.60
|
|
2025-11-03
|
19
|
68
|
-49
|
13.90
|
|
2025-10-31
|
302
|
354
|
-52
|
14.15
|
|
2025-10-30
|
159
|
72
|
87
|
15.10
|
|
2025-10-28
|
0
|
31
|
-31
|
13.40
|
|
2025-10-23
|
0
|
31
|
-31
|
13.75
|
|
2025-10-20
|
12
|
45
|
-33
|
13.80
|
|
2025-10-17
|
18
|
42
|
-24
|
14.05
|
|
2025-10-15
|
18
|
99
|
-81
|
13.75
|
|
2025-10-13
|
23
|
81
|
-58
|
14.15
|
|
2025-10-08
|
13
|
54
|
-41
|
13.10
|
|
2025-10-07
|
0
|
29
|
-29
|
13.10
|
|
2025-10-03
|
1
|
29
|
-28
|
13.05
|
|
2025-10-02
|
1
|
15
|
-14
|
13.15
|
|
2025-09-30
|
3
|
24
|
-21
|
13.25
|
|
2025-09-26
|
0
|
85
|
-85
|
13.20
|
|
2025-09-25
|
0
|
45
|
-45
|
13.55
|
|
2025-09-24
|
0
|
31
|
-31
|
13.45
|
|
2025-09-23
|
34
|
87
|
-53
|
13.65
|
|
2025-09-22
|
15
|
47
|
-32
|
13.65
|
|
2025-09-19
|
42
|
98
|
-56
|
13.85
|
|
2025-09-17
|
109
|
20
|
89
|
13.80
|
|
2025-09-16
|
94
|
8
|
86
|
13.20
|
|
2025-09-15
|
8
|
57
|
-49
|
12.85
|
|
2025-09-12
|
35
|
7
|
28
|
12.95
|
|
2025-09-09
|
101
|
384
|
-283
|
13.50
|
|
2025-09-08
|
46
|
16
|
30
|
12.95
|
|
2025-09-05
|
41
|
7
|
34
|
12.90
|
|
2025-09-04
|
35
|
11
|
24
|
12.95
|
|
2025-09-03
|
41
|
16
|
25
|
13.20
|
|
2025-09-02
|
8
|
54
|
-46
|
12.90
|
|
2025-09-01
|
2
|
20
|
-18
|
12.85
|
|
2025-08-29
|
17
|
32
|
-15
|
13.30
|
|
2025-08-28
|
11
|
34
|
-23
|
13.00
|
|
2025-08-27
|
31
|
76
|
-45
|
13.05
|
|
2025-08-26
|
17
|
23
|
-6
|
13.05
|
|
2025-08-25
|
50
|
12
|
38
|
12.90
|
|
2025-08-22
|
0
|
39
|
-39
|
12.70
|
|
2025-08-21
|
24
|
42
|
-18
|
13.00
|
|
2025-08-20
|
13
|
36
|
-23
|
12.75
|
|
2025-08-18
|
29
|
216
|
-187
|
13.45
|
|
2025-08-14
|
109
|
9
|
100
|
12.35
|
|
2025-08-13
|
32
|
4
|
28
|
12.50
|
|
2025-08-12
|
16
|
29
|
-13
|
12.50
|
|
2025-08-08
|
62
|
5
|
57
|
11.90
|
|
2025-08-06
|
43
|
0
|
43
|
11.95
|
|
2025-08-05
|
41
|
19
|
22
|
11.75
|
|
2025-08-04
|
4
|
22
|
-18
|
11.55
|
|
2025-08-01
|
12
|
2
|
10
|
11.35
|
|
2025-07-31
|
0
|
36
|
-36
|
11.30
|
|
2025-07-30
|
2
|
22
|
-20
|
11.40
|
|
2025-07-29
|
1
|
6
|
-5
|
11.50
|
|
2025-07-28
|
3
|
8
|
-5
|
11.60
|
|
2025-07-25
|
17
|
6
|
11
|
11.55
|
|
2025-07-24
|
21
|
9
|
12
|
11.65
|
|
2025-07-22
|
32
|
12
|
20
|
11.50
|
|
2025-07-21
|
11
|
40
|
-29
|
11.90
|
|
2025-07-18
|
9
|
15
|
-6
|
11.65
|
|
2025-07-17
|
36
|
5
|
31
|
11.75
|
|
2025-07-15
|
0
|
17
|
-17
|
11.35
|
|
2025-07-14
|
0
|
10
|
-10
|
11.35
|
|
2025-07-11
|
0
|
7
|
-7
|
11.35
|
|
2025-07-10
|
1
|
12
|
-11
|
11.25
|
|
2025-07-09
|
0
|
12
|
-12
|
11.30
|
|
2025-07-08
|
22
|
63
|
-41
|
11.30
|
|
2025-07-07
|
13
|
8
|
5
|
11.50
|
|
2025-07-04
|
27
|
9
|
18
|
11.65
|
|
2025-07-02
|
6
|
17
|
-11
|
11.90
|
|
2025-07-01
|
10
|
18
|
-8
|
11.80
|
|
2025-06-27
|
105
|
66
|
39
|
11.95
|
|
2025-06-24
|
0
|
12
|
-12
|
10.95
|
|
2025-06-23
|
0
|
18
|
-18
|
10.70
|
|
2025-06-20
|
10
|
28
|
-18
|
10.90
|
|
2025-06-19
|
2
|
66
|
-64
|
11.05
|
|
2025-06-18
|
6
|
18
|
-12
|
11.30
|
|
2025-06-17
|
1
|
28
|
-27
|
11.15
|
|
2025-06-16
|
7
|
25
|
-18
|
11.30
|
|
2025-06-13
|
0
|
70
|
-70
|
11.35
|
|
2025-06-12
|
0
|
6
|
-6
|
11.75
|
|
2025-06-09
|
0
|
6
|
-6
|
11.55
|
|
2025-06-06
|
0
|
18
|
-18
|
11.75
|
|
2025-06-05
|
0
|
34
|
-34
|
11.80
|
|
2025-06-04
|
14
|
10
|
4
|
11.70
|
|
2025-06-03
|
0
|
29
|
-29
|
11.40
|
|
2025-06-02
|
0
|
25
|
-25
|
11.55
|
|
2025-05-20
|
0
|
24
|
-24
|
12.40
|
|
2025-05-19
|
0
|
21
|
-21
|
12.35
|
|
2025-05-16
|
0
|
33
|
-33
|
12.55
|
|
2025-05-15
|
13
|
47
|
-34
|
12.40
|
|
2025-05-13
|
12
|
25
|
-13
|
12.35
|
|
2025-05-12
|
49
|
19
|
30
|
12.40
|
|
2025-04-18
|
1
|
102
|
-101
|
11.30
|
|
2024-07-31
|
41
|
33
|
8
|
19.45
|
|
2024-07-30
|
14
|
0
|
14
|
19.55
|
|
2024-07-29
|
17
|
0
|
17
|
19.35
|
|
2024-07-26
|
7
|
18
|
-11
|
19.85
|
|
2024-07-23
|
21
|
0
|
21
|
20.00
|
|
2024-07-19
|
6
|
38
|
-32
|
20.70
|
|
2024-07-18
|
23
|
48
|
-25
|
21.65
|
|
2024-07-17
|
77
|
45
|
32
|
21.85
|
|
2024-07-16
|
11
|
35
|
-24
|
21.25
|
|
2024-07-12
|
42
|
2
|
40
|
22.00
|
|
2024-07-11
|
41
|
0
|
41
|
21.40
|
|
2024-07-10
|
35
|
4
|
31
|
21.30
|
|
2024-07-09
|
52
|
7
|
45
|
21.55
|
|
2024-07-05
|
80
|
1
|
79
|
22.20
|
|
2024-07-04
|
49
|
0
|
49
|
21.55
|
|
2024-07-03
|
28
|
80
|
-52
|
|
|
2024-07-02
|
43
|
13
|
30
|
21.40
|
|
2024-07-01
|
22
|
1
|
21
|
21.00
|
|
2024-06-28
|
34
|
0
|
34
|
21.15
|
|
2024-06-27
|
48
|
26
|
22
|
20.75
|
|
2024-06-26
|
66
|
2
|
64
|
21.15
|
|
2024-06-25
|
63
|
11
|
52
|
21.25
|
|
2024-06-24
|
52
|
5
|
47
|
21.10
|
|
2024-06-21
|
32
|
0
|
32
|
21.25
|
|
2024-06-20
|
67
|
0
|
67
|
20.70
|
|
2024-06-19
|
21
|
0
|
21
|
20.65
|
|
2024-06-18
|
12
|
0
|
12
|
20.85
|
|
2024-06-13
|
14
|
0
|
14
|
20.65
|
|
2024-06-06
|
3
|
17
|
-14
|
20.65
|
|
2024-06-05
|
12
|
21
|
-9
|
20.90
|
|
2024-06-04
|
68
|
9
|
59
|
21.00
|
|
2024-05-31
|
26
|
5
|
21
|
21.35
|
|
2024-05-30
|
43
|
12
|
31
|
21.25
|
|
2024-05-29
|
107
|
14
|
93
|
21.60
|
|
2024-05-28
|
147
|
41
|
106
|
21.50
|
|
2024-05-27
|
64
|
0
|
64
|
21.00
|
|
2024-05-24
|
36
|
15
|
21
|
20.55
|
|
2024-05-23
|
16
|
6
|
10
|
20.35
|
|
2024-05-22
|
39
|
5
|
34
|
20.60
|
|
2024-05-21
|
34
|
14
|
20
|
|
|
2024-05-20
|
63
|
9
|
54
|
20.35
|
|
2024-05-17
|
12
|
4
|
8
|
20.25
|
|
2024-05-16
|
84
|
5
|
79
|
20.25
|
|
2024-05-09
|
8
|
4
|
4
|
19.90
|
|
2024-05-06
|
8
|
0
|
8
|
20.05
|
|
2024-05-02
|
49
|
14
|
35
|
20.05
|
|
2024-04-30
|
40
|
50
|
-10
|
20.05
|
|
2024-04-29
|
23
|
3
|
20
|
19.85
|
|
2024-04-26
|
3
|
31
|
-28
|
19.75
|
|
2024-04-25
|
24
|
14
|
10
|
19.80
|
|
2024-04-24
|
63
|
4
|
59
|
19.75
|
|
2024-04-23
|
58
|
42
|
16
|
19.45
|
|
2024-04-22
|
86
|
17
|
69
|
19.35
|
|
2024-04-19
|
163
|
68
|
95
|
19.30
|
|
2024-04-18
|
39
|
19
|
20
|
19.80
|
|
2024-04-17
|
111
|
12
|
99
|
19.85
|
|
2024-04-16
|
58
|
137
|
-79
|
19.60
|
|
2024-04-12
|
76
|
158
|
-82
|
20.45
|
|
2024-04-11
|
28
|
114
|
-86
|
20.40
|
|
2024-04-09
|
57
|
39
|
18
|
20.75
|
|
2024-04-08
|
180
|
9
|
171
|
20.70
|
|
2024-04-03
|
4
|
22
|
-18
|
20.90
|
|
2024-04-01
|
32
|
8
|
24
|
21.30
|
|
2024-03-29
|
20
|
105
|
-85
|
21.00
|
|
2024-03-28
|
44
|
87
|
-43
|
21.10
|
|
2024-03-27
|
16
|
117
|
-101
|
21.35
|
|
2024-03-26
|
35
|
9
|
26
|
21.65
|
|
2024-03-25
|
178
|
17
|
161
|
|
|
2024-03-22
|
139
|
8
|
131
|
|
|
2024-03-21
|
27
|
13
|
14
|
21.25
|
|
2024-03-19
|
29
|
13
|
16
|
21.50
|
|
2024-03-18
|
91
|
46
|
45
|
21.30
|
|
2024-03-15
|
0
|
104
|
-104
|
21.15
|
|
2024-03-14
|
1
|
183
|
-182
|
21.25
|
|
2024-03-13
|
60
|
169
|
-109
|
21.65
|
|
2024-03-12
|
3
|
89
|
-86
|
22.25
|
|
2024-03-11
|
23
|
140
|
-117
|
21.85
|
|
2024-03-08
|
224
|
88
|
136
|
22.20
|
|
2024-03-06
|
356
|
48
|
308
|
23.50
|
|
2024-03-05
|
113
|
354
|
-241
|
23.60
|
|
2024-03-04
|
104
|
291
|
-187
|
23.40
|
|
2024-03-01
|
12
|
51
|
-39
|
21.30
|
|
2024-02-27
|
37
|
147
|
-110
|
21.45
|
|
2024-02-26
|
28
|
12
|
16
|
21.95
|
|
2024-02-23
|
3
|
43
|
-40
|
21.75
|
|
2024-02-22
|
47
|
100
|
-53
|
22.05
|
|
2024-02-20
|
40
|
17
|
23
|
21.85
|
|
2024-02-19
|
72
|
4
|
68
|
21.95
|
|
2024-02-16
|
30
|
0
|
30
|
21.70
|
|
2024-02-05
|
0
|
58
|
-58
|
20.75
|
|
2024-02-02
|
13
|
0
|
13
|
21.25
|
|
2024-01-29
|
22
|
7
|
15
|
21.55
|
|
2024-01-25
|
0
|
68
|
-68
|
21.65
|
|
2024-01-24
|
52
|
6
|
46
|
22.15
|
|
2024-01-23
|
51
|
7
|
44
|
22.10
|
|
2024-01-22
|
98
|
15
|
83
|
22.20
|
|
2024-01-19
|
18
|
121
|
-103
|
21.70
|
|
2024-01-18
|
352
|
187
|
165
|
22.10
|
|
2024-01-17
|
41
|
103
|
-62
|
21.50
|
|
2024-01-16
|
54
|
30
|
24
|
21.75
|
|
2024-01-15
|
49
|
23
|
26
|
21.60
|
|
2024-01-12
|
20
|
9
|
11
|
21.20
|
|
2024-01-11
|
35
|
71
|
-36
|
21.50
|
|
2024-01-09
|
10
|
79
|
-69
|
21.20
|
|
2024-01-08
|
1
|
57
|
-56
|
21.45
|
|
2024-01-04
|
39
|
86
|
-47
|
21.35
|
|
2024-01-03
|
0
|
90
|
-90
|
21.65
|
|
2024-01-02
|
6
|
35
|
-29
|
22.00
|
| 合計 | 75190 | 77486 | -2296 | |
