| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
663
|
-421
|
48.40
|
|
2026-06-04
|
152
|
367
|
-215
|
49.05
|
|
2026-06-03
|
947
|
1357
|
-410
|
50.10
|
|
2026-06-02
|
967
|
611
|
356
|
47.80
|
|
2026-06-01
|
174
|
708
|
-534
|
48.65
|
|
2026-05-29
|
109
|
1735
|
-1626
|
49.50
|
|
2026-05-28
|
574
|
5790
|
-5216
|
48.00
|
|
2026-05-27
|
2153
|
3283
|
-1130
|
50.70
|
|
2026-05-26
|
6266
|
3615
|
2651
|
51.70
|
|
2026-05-22
|
1078
|
49
|
1029
|
51.40
|
|
2026-05-21
|
5259
|
257
|
5002
|
46.80
|
|
2026-05-20
|
351
|
152
|
199
|
42.55
|
|
2026-05-19
|
116
|
241
|
-125
|
41.50
|
|
2026-05-15
|
108
|
37
|
71
|
40.35
|
|
2026-05-14
|
98
|
237
|
-139
|
40.55
|
|
2026-05-13
|
255
|
90
|
165
|
41.30
|
|
2026-05-07
|
194
|
476
|
-282
|
44.25
|
|
2026-04-30
|
491
|
2061
|
-1570
|
42.10
|
|
2026-04-24
|
88
|
131
|
-43
|
38.50
|
|
2026-04-22
|
275
|
0
|
275
|
44.10
|
|
2026-04-21
|
259
|
100
|
159
|
44.50
|
|
2026-04-20
|
294
|
157
|
137
|
42.60
|
|
2026-04-17
|
152
|
2
|
150
|
44.65
|
|
2026-04-16
|
276
|
0
|
276
|
44.00
|
|
2026-04-15
|
117
|
0
|
117
|
42.25
|
|
2026-04-14
|
1285
|
3104
|
-1819
|
45.70
|
|
2026-04-13
|
6127
|
8850
|
-2723
|
47.70
|
|
2026-04-10
|
4942
|
4316
|
626
|
45.30
|
|
2026-04-08
|
837
|
303
|
534
|
38.90
|
|
2026-04-07
|
2560
|
427
|
2133
|
35.40
|
|
2026-04-02
|
679
|
1797
|
-1118
|
32.20
|
|
2026-04-01
|
1431
|
573
|
858
|
33.40
|
|
2026-03-31
|
2208
|
981
|
1227
|
31.25
|
|
2026-03-30
|
935
|
1628
|
-693
|
32.70
|
|
2026-03-27
|
627
|
1303
|
-676
|
35.05
|
|
2026-03-26
|
2057
|
1501
|
556
|
31.90
|
|
2026-03-25
|
2308
|
6430
|
-4122
|
32.60
|
|
2026-03-24
|
4470
|
1128
|
3342
|
31.50
|
|
2026-03-23
|
94
|
334
|
-240
|
34.80
|
|
2026-03-20
|
1096
|
2428
|
-1332
|
38.65
|
|
2026-03-19
|
140
|
423
|
-283
|
42.90
|
|
2026-03-18
|
519
|
25
|
494
|
39.00
|
|
2026-03-17
|
4
|
374
|
-370
|
39.90
|
|
2026-03-12
|
8
|
300
|
-292
|
37.60
|
|
2026-03-11
|
347
|
0
|
347
|
37.45
|
|
2026-03-10
|
107
|
300
|
-193
|
35.40
|
|
2026-03-06
|
316
|
117
|
199
|
43.65
|
|
2026-03-05
|
84
|
639
|
-555
|
43.45
|
|
2026-03-04
|
82
|
593
|
-511
|
41.50
|
|
2026-03-02
|
68
|
430
|
-362
|
43.55
|
|
2026-02-26
|
495
|
220
|
275
|
39.60
|
|
2026-02-11
|
1705
|
6028
|
-4323
|
27.10
|
|
2026-02-03
|
0
|
176
|
-176
|
21.35
|
|
2026-01-30
|
46
|
217
|
-171
|
20.30
|
|
2026-01-29
|
0
|
78
|
-78
|
21.15
|
|
2026-01-28
|
18
|
199
|
-181
|
22.40
|
|
2026-01-27
|
743
|
1736
|
-993
|
23.55
|
|
2026-01-26
|
203
|
457
|
-254
|
24.20
|
|
2026-01-23
|
4823
|
474
|
4349
|
22.00
|
|
2026-01-22
|
33
|
269
|
-236
|
23.15
|
|
2026-01-21
|
92
|
258
|
-166
|
21.05
|
|
2026-01-20
|
1039
|
420
|
619
|
19.15
|
|
2026-01-19
|
556
|
125
|
431
|
18.00
|
|
2026-01-16
|
89
|
36
|
53
|
16.40
|
|
2026-01-15
|
8
|
154
|
-146
|
16.30
|
|
2026-01-14
|
683
|
64
|
619
|
16.45
|
|
2026-01-13
|
183
|
3
|
180
|
15.80
|
|
2026-01-12
|
360
|
72
|
288
|
15.75
|
|
2026-01-09
|
24
|
206
|
-182
|
15.65
|
|
2026-01-05
|
12
|
399
|
-387
|
15.75
|
|
2026-01-02
|
112
|
15
|
97
|
15.40
|
|
2025-12-31
|
186
|
0
|
186
|
15.15
|
|
2025-12-30
|
191
|
11
|
180
|
15.00
|
|
2025-12-29
|
111
|
7
|
104
|
14.90
|
|
2025-12-26
|
6
|
42
|
-36
|
14.60
|
|
2025-12-24
|
16
|
185
|
-169
|
14.60
|
|
2025-12-23
|
37
|
344
|
-307
|
14.75
|
|
2025-12-22
|
238
|
10
|
228
|
15.20
|
|
2025-12-19
|
119
|
26
|
93
|
14.75
|
|
2025-12-18
|
7
|
64
|
-57
|
14.55
|
|
2025-12-17
|
63
|
102
|
-39
|
14.60
|
|
2025-12-16
|
4
|
61
|
-57
|
14.80
|
|
2025-12-15
|
79
|
2
|
77
|
14.85
|
|
2025-12-12
|
34
|
70
|
-36
|
14.40
|
|
2025-12-11
|
49
|
167
|
-118
|
14.65
|
|
2025-12-08
|
0
|
73
|
-73
|
14.75
|
|
2025-12-04
|
60
|
2
|
58
|
15.00
|
|
2025-12-03
|
26
|
7
|
19
|
15.00
|
|
2025-11-28
|
32
|
3
|
29
|
15.15
|
|
2025-11-27
|
52
|
0
|
52
|
14.95
|
|
2025-11-26
|
99
|
3
|
96
|
14.80
|
|
2025-11-24
|
5
|
47
|
-42
|
14.30
|
|
2025-11-21
|
92
|
39
|
53
|
14.65
|
|
2025-11-20
|
81
|
7
|
74
|
14.70
|
|
2025-11-19
|
11
|
129
|
-118
|
14.75
|
|
2025-11-18
|
30
|
134
|
-104
|
15.20
|
|
2025-11-17
|
35
|
88
|
-53
|
15.10
|
|
2025-11-14
|
39
|
92
|
-53
|
15.15
|
|
2025-11-13
|
819
|
64
|
755
|
15.30
|
|
2025-11-12
|
61
|
29
|
32
|
14.65
|
|
2025-11-11
|
241
|
10
|
231
|
14.20
|
|
2025-11-10
|
21
|
1
|
20
|
14.00
|
|
2025-11-07
|
1
|
45
|
-44
|
13.75
|
|
2025-11-05
|
0
|
71
|
-71
|
13.90
|
|
2025-11-04
|
5
|
45
|
-40
|
14.00
|
|
2025-11-03
|
15
|
31
|
-16
|
14.10
|
|
2025-10-31
|
0
|
53
|
-53
|
14.05
|
|
2025-10-30
|
93
|
21
|
72
|
14.20
|
|
2025-10-27
|
1
|
51
|
-50
|
15.05
|
|
2025-10-23
|
44
|
72
|
-28
|
15.60
|
|
2025-10-20
|
0
|
50
|
-50
|
15.25
|
|
2025-10-07
|
0
|
61
|
-61
|
13.70
|
|
2025-09-24
|
6
|
220
|
-214
|
13.35
|
|
2025-09-23
|
73
|
50
|
23
|
13.55
|
|
2025-09-22
|
62
|
36
|
26
|
13.55
|
|
2025-09-19
|
81
|
24
|
57
|
13.60
|
|
2025-09-18
|
42
|
6
|
36
|
13.50
|
|
2025-09-17
|
99
|
218
|
-119
|
13.45
|
|
2025-09-16
|
1
|
217
|
-216
|
13.30
|
|
2025-09-15
|
6
|
107
|
-101
|
13.20
|
|
2025-09-12
|
3
|
113
|
-110
|
13.30
|
|
2025-09-11
|
16
|
307
|
-291
|
13.20
|
|
2025-09-10
|
74
|
41
|
33
|
13.80
|
|
2025-09-08
|
37
|
59
|
-22
|
13.80
|
|
2025-09-05
|
101
|
43
|
58
|
13.75
|
|
2025-09-03
|
40
|
61
|
-21
|
13.45
|
|
2025-09-02
|
0
|
112
|
-112
|
13.40
|
|
2025-09-01
|
40
|
88
|
-48
|
13.65
|
|
2025-08-29
|
41
|
161
|
-120
|
13.75
|
|
2025-08-28
|
3
|
29
|
-26
|
13.90
|
|
2025-08-25
|
68
|
4
|
64
|
13.35
|
|
2025-08-22
|
8
|
112
|
-104
|
13.30
|
|
2025-08-21
|
102
|
28
|
74
|
13.55
|
|
2025-08-20
|
25
|
83
|
-58
|
13.20
|
|
2025-08-18
|
180
|
64
|
116
|
13.65
|
|
2025-08-15
|
27
|
55
|
-28
|
13.35
|
|
2025-08-14
|
211
|
14
|
197
|
13.35
|
|
2025-08-13
|
75
|
1
|
74
|
13.05
|
|
2025-08-12
|
79
|
7
|
72
|
13.15
|
|
2025-08-11
|
19
|
2
|
17
|
13.05
|
|
2025-08-08
|
0
|
59
|
-59
|
13.05
|
|
2025-08-05
|
136
|
15
|
121
|
13.90
|
|
2025-08-04
|
150
|
25
|
125
|
13.70
|
|
2025-08-01
|
10
|
26
|
-16
|
13.30
|
|
2025-07-31
|
0
|
168
|
-168
|
13.30
|
|
2025-07-30
|
79
|
27
|
52
|
13.60
|
|
2025-07-23
|
144
|
14
|
130
|
13.60
|
|
2025-07-22
|
1
|
46
|
-45
|
13.25
|
|
2025-07-21
|
3
|
69
|
-66
|
13.70
|
|
2025-07-17
|
126
|
22
|
104
|
13.95
|
|
2025-07-11
|
46
|
6
|
40
|
13.65
|
|
2025-07-10
|
0
|
36
|
-36
|
13.65
|
|
2025-07-09
|
0
|
28
|
-28
|
13.90
|
|
2025-07-08
|
0
|
64
|
-64
|
13.80
|
|
2025-07-07
|
11
|
44
|
-33
|
14.00
|
|
2025-07-04
|
1
|
54
|
-53
|
14.15
|
|
2025-07-03
|
3
|
27
|
-24
|
14.30
|
|
2025-07-02
|
54
|
0
|
54
|
14.25
|
|
2025-06-30
|
0
|
18
|
-18
|
14.00
|
|
2025-06-27
|
13
|
23
|
-10
|
14.25
|
|
2025-06-26
|
38
|
14
|
24
|
14.25
|
|
2025-06-24
|
31
|
18
|
13
|
14.05
|
|
2025-06-23
|
10
|
31
|
-21
|
13.50
|
|
2025-06-20
|
0
|
57
|
-57
|
13.60
|
|
2025-06-19
|
0
|
126
|
-126
|
13.90
|
|
2025-06-18
|
28
|
57
|
-29
|
14.40
|
|
2025-06-17
|
88
|
36
|
52
|
14.05
|
|
2025-06-12
|
59
|
40
|
19
|
14.65
|
|
2025-06-11
|
92
|
5
|
87
|
14.45
|
|
2025-06-10
|
79
|
37
|
42
|
14.20
|
|
2025-06-09
|
38
|
60
|
-22
|
14.10
|
|
2025-06-06
|
0
|
24
|
-24
|
14.05
|
|
2025-06-03
|
1
|
91
|
-90
|
13.60
|
|
2025-06-02
|
54
|
15
|
39
|
13.65
|
|
2025-05-16
|
52
|
1367
|
-1315
|
15.35
|
|
2025-05-15
|
188
|
447
|
-259
|
15.85
|
|
2025-05-14
|
43
|
0
|
43
|
14.45
|
|
2025-05-12
|
112
|
21
|
91
|
14.45
|
|
2025-02-11
|
38
|
17
|
21
|
17.80
|
|
2024-07-31
|
210
|
488
|
-278
|
21.30
|
|
2024-07-30
|
173
|
484
|
-311
|
22.10
|
|
2024-07-29
|
181
|
284
|
-103
|
21.35
|
|
2024-07-26
|
219
|
305
|
-86
|
21.20
|
|
2024-07-23
|
410
|
1079
|
-669
|
22.20
|
|
2024-07-22
|
517
|
673
|
-156
|
22.40
|
|
2024-07-19
|
516
|
248
|
268
|
23.50
|
|
2024-07-17
|
1664
|
1310
|
354
|
25.80
|
|
2024-07-16
|
1675
|
706
|
969
|
25.25
|
|
2024-07-15
|
1450
|
4515
|
-3065
|
26.00
|
|
2024-07-12
|
1297
|
350
|
947
|
24.50
|
|
2024-07-10
|
373
|
934
|
-561
|
22.20
|
|
2024-07-09
|
928
|
678
|
250
|
21.10
|
|
2024-07-05
|
569
|
57
|
512
|
20.90
|
|
2024-07-04
|
244
|
58
|
186
|
20.15
|
|
2024-07-03
|
196
|
299
|
-103
|
|
|
2024-07-02
|
266
|
56
|
210
|
20.60
|
|
2024-07-01
|
190
|
97
|
93
|
20.40
|
|
2024-06-28
|
63
|
405
|
-342
|
20.60
|
|
2024-06-26
|
119
|
238
|
-119
|
19.60
|
|
2024-06-25
|
111
|
160
|
-49
|
19.95
|
|
2024-06-24
|
280
|
711
|
-431
|
20.00
|
|
2024-06-21
|
1049
|
316
|
733
|
20.50
|
|
2024-06-20
|
109
|
22
|
87
|
19.20
|
|
2024-06-19
|
52
|
360
|
-308
|
19.10
|
|
2024-06-18
|
66
|
162
|
-96
|
19.55
|
|
2024-06-17
|
523
|
54
|
469
|
19.70
|
|
2024-06-14
|
80
|
217
|
-137
|
19.40
|
|
2024-06-13
|
180
|
28
|
152
|
19.25
|
|
2024-06-12
|
90
|
17
|
73
|
19.25
|
|
2024-06-11
|
153
|
251
|
-98
|
19.35
|
|
2024-06-07
|
135
|
654
|
-519
|
19.45
|
|
2024-06-05
|
874
|
182
|
692
|
19.70
|
|
2024-06-04
|
395
|
209
|
186
|
20.50
|
|
2024-06-03
|
1225
|
947
|
278
|
20.75
|
|
2024-05-31
|
1122
|
2317
|
-1195
|
20.75
|
|
2024-05-30
|
1619
|
2394
|
-775
|
21.30
|
|
2024-05-29
|
2600
|
1158
|
1442
|
23.55
|
|
2024-05-27
|
149
|
1856
|
-1707
|
20.40
|
|
2024-05-24
|
1570
|
380
|
1190
|
19.35
|
|
2024-05-22
|
73
|
479
|
-406
|
17.95
|
|
2024-05-20
|
786
|
467
|
319
|
18.10
|
|
2024-05-17
|
496
|
1103
|
-607
|
18.05
|
|
2024-05-16
|
682
|
323
|
359
|
17.45
|
|
2024-05-15
|
194
|
30
|
164
|
15.90
|
|
2024-05-14
|
101
|
229
|
-128
|
15.95
|
|
2024-05-13
|
492
|
45
|
447
|
16.05
|
|
2024-05-10
|
530
|
229
|
301
|
15.70
|
|
2024-05-09
|
316
|
139
|
177
|
15.60
|
|
2024-05-07
|
136
|
53
|
83
|
15.05
|
|
2024-05-06
|
96
|
6
|
90
|
15.05
|
|
2024-05-03
|
124
|
18
|
106
|
15.10
|
|
2024-05-02
|
137
|
55
|
82
|
15.10
|
|
2024-04-30
|
180
|
77
|
103
|
15.25
|
|
2024-04-26
|
112
|
42
|
70
|
15.20
|
|
2024-04-25
|
465
|
208
|
257
|
15.15
|
|
2024-04-24
|
100
|
145
|
-45
|
15.00
|
|
2024-04-22
|
154
|
16
|
138
|
14.05
|
|
2024-04-18
|
87
|
313
|
-226
|
14.25
|
|
2024-04-17
|
141
|
305
|
-164
|
14.40
|
|
2024-04-16
|
291
|
232
|
59
|
14.20
|
|
2024-04-15
|
231
|
142
|
89
|
14.60
|
|
2024-04-11
|
364
|
190
|
174
|
14.85
|
|
2024-04-10
|
436
|
73
|
363
|
14.80
|
|
2024-04-09
|
634
|
69
|
565
|
14.80
|
|
2024-04-08
|
528
|
40
|
488
|
14.80
|
|
2024-04-03
|
170
|
73
|
97
|
14.50
|
|
2024-04-02
|
163
|
47
|
116
|
14.40
|
|
2024-04-01
|
72
|
49
|
23
|
14.40
|
|
2024-03-29
|
125
|
78
|
47
|
14.15
|
|
2024-03-28
|
282
|
102
|
180
|
14.20
|
|
2024-03-27
|
309
|
6
|
303
|
14.35
|
|
2024-03-26
|
409
|
7
|
402
|
14.15
|
|
2024-03-25
|
91
|
4
|
87
|
|
|
2024-03-21
|
131
|
38
|
93
|
13.80
|
|
2024-03-20
|
58
|
23
|
35
|
13.50
|
|
2024-03-19
|
24
|
0
|
24
|
13.75
|
|
2024-03-18
|
38
|
0
|
38
|
13.90
|
|
2024-03-15
|
159
|
10
|
149
|
14.00
|
|
2024-03-14
|
53
|
0
|
53
|
14.20
|
|
2024-03-13
|
60
|
16
|
44
|
14.15
|
|
2024-03-12
|
77
|
0
|
77
|
14.35
|
|
2024-03-11
|
79
|
1
|
78
|
14.35
|
|
2024-03-05
|
99
|
24
|
75
|
14.70
|
|
2024-03-04
|
221
|
285
|
-64
|
14.90
|
|
2024-03-01
|
159
|
384
|
-225
|
14.90
|
|
2024-02-29
|
35
|
558
|
-523
|
15.15
|
|
2024-02-27
|
394
|
68
|
326
|
15.35
|
|
2024-02-26
|
27
|
133
|
-106
|
15.60
|
|
2024-02-23
|
25
|
291
|
-266
|
15.75
|
|
2024-02-22
|
398
|
184
|
214
|
16.45
|
|
2024-02-21
|
358
|
896
|
-538
|
16.75
|
|
2024-02-20
|
130
|
1399
|
-1269
|
15.25
|
|
2024-02-16
|
567
|
16
|
551
|
14.10
|
|
2024-02-02
|
0
|
221
|
-221
|
13.05
|
|
2024-02-01
|
2
|
35
|
-33
|
13.30
|
|
2024-01-31
|
44
|
3
|
41
|
13.30
|
|
2024-01-30
|
0
|
44
|
-44
|
13.20
|
|
2024-01-29
|
0
|
87
|
-87
|
13.40
|
|
2024-01-26
|
154
|
0
|
154
|
13.55
|
|
2024-01-24
|
210
|
3
|
207
|
13.50
|
|
2024-01-23
|
133
|
30
|
103
|
13.35
|
|
2024-01-19
|
56
|
88
|
-32
|
12.90
|
|
2024-01-18
|
192
|
135
|
57
|
13.20
|
|
2024-01-17
|
12
|
181
|
-169
|
13.35
|
|
2024-01-16
|
77
|
51
|
26
|
13.60
|
|
2024-01-12
|
248
|
82
|
166
|
13.70
|
|
2024-01-11
|
155
|
42
|
113
|
13.55
|
|
2024-01-10
|
96
|
26
|
70
|
13.45
|
|
2024-01-09
|
4
|
123
|
-119
|
13.45
|
|
2024-01-08
|
136
|
483
|
-347
|
13.75
|
|
2024-01-05
|
425
|
244
|
181
|
13.55
|
|
2024-01-04
|
19
|
0
|
19
|
13.05
|
|
2024-01-03
|
15
|
2
|
13
|
12.95
|
|
2024-01-02
|
31
|
2
|
29
|
12.95
|
|
2023-06-01
|
881
|
282
|
599
|
13.90
|
| 合計 | 110931 | 117387 | -6456 | |
