| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
194
|
1387
|
-1193
|
52.80
|
|
2026-06-02
|
226
|
151
|
75
|
51.60
|
|
2026-06-01
|
338
|
140
|
198
|
50.90
|
|
2026-05-29
|
1151
|
874
|
277
|
51.50
|
|
2026-05-28
|
629
|
317
|
312
|
47.35
|
|
2026-05-27
|
1030
|
539
|
491
|
50.60
|
|
2026-05-26
|
291
|
638
|
-347
|
46.05
|
|
2026-05-25
|
304
|
162
|
142
|
46.15
|
|
2026-05-22
|
967
|
458
|
509
|
44.20
|
|
2026-05-21
|
733
|
107
|
626
|
40.65
|
|
2026-05-20
|
277
|
77
|
200
|
37.50
|
|
2026-05-19
|
28
|
71
|
-43
|
35.75
|
|
2026-05-18
|
123
|
74
|
49
|
36.70
|
|
2026-05-15
|
29
|
65
|
-36
|
35.15
|
|
2026-05-13
|
76
|
166
|
-90
|
35.50
|
|
2026-05-12
|
6
|
44
|
-38
|
36.10
|
|
2026-05-08
|
57
|
723
|
-666
|
36.80
|
|
2026-05-07
|
82
|
127
|
-45
|
40.85
|
|
2026-05-06
|
224
|
84
|
140
|
42.65
|
|
2026-05-05
|
247
|
138
|
109
|
41.65
|
|
2026-05-04
|
209
|
4
|
205
|
40.65
|
|
2026-04-30
|
148
|
221
|
-73
|
40.20
|
|
2026-04-29
|
313
|
411
|
-98
|
40.95
|
|
2026-04-28
|
183
|
79
|
104
|
40.80
|
|
2026-04-27
|
53
|
89
|
-36
|
40.85
|
|
2026-04-24
|
111
|
404
|
-293
|
39.85
|
|
2026-04-23
|
544
|
285
|
259
|
41.25
|
|
2026-04-22
|
210
|
611
|
-401
|
44.40
|
|
2026-04-21
|
739
|
288
|
451
|
44.45
|
|
2026-04-20
|
164
|
123
|
41
|
42.45
|
|
2026-04-17
|
330
|
176
|
154
|
42.85
|
|
2026-04-13
|
294
|
164
|
130
|
39.40
|
|
2026-04-08
|
87
|
216
|
-129
|
33.70
|
|
2026-04-07
|
40
|
5
|
35
|
32.10
|
|
2026-04-02
|
67
|
245
|
-178
|
32.00
|
|
2026-04-01
|
53
|
102
|
-49
|
34.20
|
|
2026-03-30
|
93
|
58
|
35
|
34.20
|
|
2026-03-27
|
112
|
36
|
76
|
34.85
|
|
2026-03-25
|
87
|
176
|
-89
|
36.65
|
|
2026-03-24
|
250
|
378
|
-128
|
36.25
|
|
2026-03-23
|
410
|
119
|
291
|
36.60
|
|
2026-03-20
|
582
|
874
|
-292
|
39.30
|
|
2026-03-18
|
1189
|
253
|
936
|
35.95
|
|
2026-03-17
|
785
|
1
|
784
|
32.70
|
|
2026-03-16
|
11
|
113
|
-102
|
31.90
|
|
2026-03-13
|
499
|
829
|
-330
|
33.10
|
|
2026-03-11
|
11
|
59
|
-48
|
30.10
|
|
2026-03-09
|
17
|
63
|
-46
|
29.20
|
|
2026-03-06
|
19
|
86
|
-67
|
30.60
|
|
2026-03-04
|
43
|
17
|
26
|
28.75
|
|
2026-03-03
|
18
|
103
|
-85
|
30.60
|
|
2026-03-02
|
30
|
8
|
22
|
31.55
|
|
2026-02-26
|
66
|
2
|
64
|
32.30
|
|
2026-02-25
|
23
|
68
|
-45
|
31.85
|
|
2026-02-24
|
84
|
9
|
75
|
32.75
|
|
2026-02-11
|
160
|
123
|
37
|
31.60
|
|
2026-02-09
|
118
|
45
|
73
|
30.55
|
|
2026-02-06
|
109
|
89
|
20
|
30.80
|
|
2026-02-05
|
46
|
25
|
21
|
31.75
|
|
2026-02-04
|
103
|
70
|
33
|
32.70
|
|
2026-02-03
|
49
|
84
|
-35
|
32.55
|
|
2026-02-02
|
86
|
282
|
-196
|
32.85
|
|
2026-01-30
|
429
|
152
|
277
|
35.00
|
|
2026-01-29
|
223
|
362
|
-139
|
36.05
|
|
2026-01-28
|
162
|
305
|
-143
|
36.00
|
|
2026-01-27
|
357
|
474
|
-117
|
35.25
|
|
2026-01-26
|
470
|
43
|
427
|
35.15
|
|
2026-01-23
|
0
|
422
|
-422
|
33.85
|
|
2026-01-22
|
510
|
255
|
255
|
34.70
|
|
2026-01-21
|
53
|
645
|
-592
|
32.70
|
|
2026-01-20
|
84
|
337
|
-253
|
33.60
|
|
2026-01-19
|
979
|
4
|
975
|
33.75
|
|
2026-01-14
|
36
|
0
|
36
|
31.60
|
|
2026-01-08
|
166
|
368
|
-202
|
33.00
|
|
2026-01-07
|
227
|
69
|
158
|
33.30
|
|
2026-01-05
|
47
|
10
|
37
|
30.65
|
|
2025-12-31
|
102
|
320
|
-218
|
33.05
|
|
2025-12-30
|
234
|
17
|
217
|
32.70
|
|
2025-12-19
|
4
|
706
|
-702
|
29.45
|
|
2025-12-18
|
436
|
329
|
107
|
30.50
|
|
2025-12-16
|
111
|
67
|
44
|
28.40
|
|
2025-12-15
|
92
|
148
|
-56
|
28.40
|
|
2025-12-12
|
229
|
85
|
144
|
28.95
|
|
2025-12-11
|
95
|
303
|
-208
|
28.50
|
|
2025-12-10
|
265
|
191
|
74
|
28.60
|
|
2025-12-08
|
100
|
26
|
74
|
26.75
|
|
2025-12-05
|
30
|
79
|
-49
|
26.10
|
|
2025-12-04
|
99
|
65
|
34
|
26.25
|
|
2025-12-03
|
45
|
21
|
24
|
26.50
|
|
2025-12-02
|
0
|
54
|
-54
|
26.35
|
|
2025-11-28
|
0
|
328
|
-328
|
28.00
|
|
2025-11-26
|
111
|
60
|
51
|
26.35
|
|
2025-11-25
|
55
|
89
|
-34
|
26.45
|
|
2025-11-24
|
33
|
264
|
-231
|
26.65
|
|
2025-11-21
|
285
|
178
|
107
|
26.40
|
|
2025-11-20
|
202
|
110
|
92
|
27.25
|
|
2025-11-18
|
117
|
213
|
-96
|
28.15
|
|
2025-11-14
|
210
|
90
|
120
|
26.10
|
|
2025-11-13
|
39
|
116
|
-77
|
27.30
|
|
2025-11-12
|
57
|
366
|
-309
|
26.45
|
|
2025-11-11
|
290
|
168
|
122
|
26.40
|
|
2025-11-10
|
51
|
220
|
-169
|
25.00
|
|
2025-11-06
|
27
|
17
|
10
|
23.00
|
|
2025-11-05
|
19
|
43
|
-24
|
22.50
|
|
2025-11-04
|
26
|
56
|
-30
|
22.80
|
|
2025-11-03
|
15
|
25
|
-10
|
23.20
|
|
2025-10-30
|
70
|
8
|
62
|
23.25
|
|
2025-10-29
|
38
|
8
|
30
|
23.75
|
|
2025-10-28
|
65
|
33
|
32
|
24.00
|
|
2025-10-27
|
7
|
48
|
-41
|
24.55
|
|
2025-10-23
|
162
|
79
|
83
|
24.20
|
|
2025-10-22
|
108
|
274
|
-166
|
24.55
|
|
2025-10-21
|
34
|
698
|
-664
|
24.50
|
|
2025-10-16
|
193
|
37
|
156
|
22.95
|
|
2025-10-15
|
88
|
172
|
-84
|
23.05
|
|
2025-10-13
|
137
|
40
|
97
|
22.25
|
|
2025-10-09
|
26
|
106
|
-80
|
21.35
|
|
2025-10-08
|
18
|
54
|
-36
|
21.80
|
|
2025-10-07
|
205
|
17
|
188
|
21.95
|
|
2025-10-03
|
4
|
62
|
-58
|
21.70
|
|
2025-10-02
|
46
|
7
|
39
|
21.60
|
|
2025-10-01
|
28
|
59
|
-31
|
21.70
|
|
2025-09-30
|
121
|
35
|
86
|
22.30
|
|
2025-09-26
|
58
|
160
|
-102
|
21.70
|
|
2025-09-25
|
6
|
122
|
-116
|
23.05
|
|
2025-09-24
|
3
|
209
|
-206
|
22.50
|
|
2025-09-23
|
111
|
191
|
-80
|
23.25
|
|
2025-09-22
|
27
|
1
|
26
|
21.80
|
|
2025-09-19
|
9
|
32
|
-23
|
21.80
|
|
2025-09-18
|
44
|
69
|
-25
|
21.80
|
|
2025-09-16
|
31
|
202
|
-171
|
22.20
|
|
2025-09-15
|
8
|
32
|
-24
|
20.20
|
|
2025-09-12
|
2
|
24
|
-22
|
20.30
|
|
2025-09-09
|
5
|
19
|
-14
|
21.20
|
|
2025-09-08
|
41
|
3
|
38
|
21.55
|
|
2025-09-05
|
0
|
9
|
-9
|
21.45
|
|
2025-09-04
|
43
|
6
|
37
|
21.60
|
|
2025-09-02
|
7
|
15
|
-8
|
20.90
|
|
2025-09-01
|
0
|
11
|
-11
|
21.05
|
|
2025-08-29
|
0
|
14
|
-14
|
21.55
|
|
2025-08-28
|
45
|
6
|
39
|
21.85
|
|
2025-08-27
|
40
|
8
|
32
|
21.75
|
|
2025-08-25
|
70
|
5
|
65
|
21.45
|
|
2025-08-22
|
1
|
28
|
-27
|
20.60
|
|
2025-08-21
|
72
|
9
|
63
|
20.70
|
|
2025-08-20
|
8
|
24
|
-16
|
20.40
|
|
2025-08-18
|
22
|
5
|
17
|
20.85
|
|
2025-08-13
|
34
|
6
|
28
|
20.65
|
|
2025-08-11
|
21
|
9
|
12
|
20.75
|
|
2025-08-08
|
6
|
51
|
-45
|
20.95
|
|
2025-08-06
|
14
|
2
|
12
|
22.20
|
|
2025-08-05
|
16
|
6
|
10
|
22.30
|
|
2025-08-04
|
21
|
1
|
20
|
22.25
|
|
2025-08-01
|
17
|
9
|
8
|
21.55
|
|
2025-07-31
|
0
|
33
|
-33
|
21.20
|
|
2025-07-30
|
8
|
4
|
4
|
21.45
|
|
2025-07-29
|
7
|
35
|
-28
|
21.35
|
|
2025-07-25
|
3
|
39
|
-36
|
21.70
|
|
2025-07-24
|
12
|
36
|
-24
|
23.45
|
|
2025-07-23
|
27
|
2
|
25
|
23.25
|
|
2025-07-22
|
3
|
29
|
-26
|
22.60
|
|
2025-07-21
|
24
|
41
|
-17
|
23.35
|
|
2025-07-18
|
7
|
27
|
-20
|
23.05
|
|
2025-07-17
|
17
|
6
|
11
|
23.10
|
|
2025-07-16
|
12
|
3
|
9
|
22.70
|
|
2025-07-15
|
8
|
15
|
-7
|
22.60
|
|
2025-07-14
|
5
|
18
|
-13
|
22.45
|
|
2025-07-11
|
49
|
5
|
44
|
22.70
|
|
2025-07-10
|
3
|
15
|
-12
|
22.05
|
|
2025-07-09
|
22
|
12
|
10
|
22.25
|
|
2025-07-08
|
2
|
40
|
-38
|
22.05
|
|
2025-07-07
|
6
|
37
|
-31
|
22.25
|
|
2025-07-04
|
5
|
33
|
-28
|
22.05
|
|
2025-07-03
|
21
|
15
|
6
|
22.55
|
|
2025-07-02
|
0
|
51
|
-51
|
22.35
|
|
2025-07-01
|
3
|
26
|
-23
|
22.50
|
|
2025-06-30
|
0
|
33
|
-33
|
22.30
|
|
2025-06-27
|
17
|
8
|
9
|
22.70
|
|
2025-06-26
|
15
|
31
|
-16
|
22.70
|
|
2025-06-25
|
1
|
9
|
-8
|
22.60
|
|
2025-06-24
|
40
|
16
|
24
|
22.50
|
|
2025-06-23
|
12
|
22
|
-10
|
21.80
|
|
2025-06-20
|
464
|
40
|
424
|
22.15
|
|
2025-06-19
|
31
|
74
|
-43
|
22.20
|
|
2025-06-18
|
58
|
1
|
57
|
22.75
|
|
2025-06-17
|
23
|
7
|
16
|
22.50
|
|
2025-06-16
|
13
|
30
|
-17
|
22.75
|
|
2025-06-13
|
0
|
100
|
-100
|
22.35
|
|
2025-06-12
|
26
|
9
|
17
|
23.05
|
|
2025-06-10
|
42
|
2
|
40
|
23.45
|
|
2025-06-09
|
25
|
9
|
16
|
23.05
|
|
2025-06-05
|
7
|
18
|
-11
|
23.05
|
|
2025-06-04
|
60
|
21
|
39
|
23.45
|
|
2025-06-03
|
16
|
42
|
-26
|
22.85
|
|
2025-06-02
|
18
|
42
|
-24
|
23.00
|
|
2025-05-20
|
29
|
10
|
19
|
24.40
|
|
2025-05-19
|
18
|
91
|
-73
|
24.35
|
|
2025-05-16
|
19
|
32
|
-13
|
24.80
|
|
2025-05-15
|
8
|
67
|
-59
|
24.85
|
|
2025-05-14
|
72
|
54
|
18
|
25.05
|
|
2025-05-13
|
68
|
37
|
31
|
24.90
|
|
2025-05-12
|
72
|
19
|
53
|
24.70
|
|
2025-02-11
|
0
|
1040
|
-1040
|
29.80
|
|
2024-07-31
|
139
|
10
|
129
|
30.00
|
|
2024-07-30
|
111
|
57
|
54
|
29.60
|
|
2024-07-29
|
89
|
55
|
34
|
29.35
|
|
2024-07-26
|
78
|
24
|
54
|
30.10
|
|
2024-07-23
|
224
|
9
|
215
|
31.70
|
|
2024-07-22
|
140
|
18
|
122
|
31.00
|
|
2024-07-18
|
59
|
12
|
47
|
33.25
|
|
2024-07-17
|
11
|
108
|
-97
|
33.95
|
|
2024-07-16
|
48
|
215
|
-167
|
34.95
|
|
2024-07-15
|
197
|
403
|
-206
|
33.55
|
|
2024-07-12
|
81
|
188
|
-107
|
33.35
|
|
2024-07-11
|
156
|
81
|
75
|
34.30
|
|
2024-07-10
|
124
|
32
|
92
|
34.80
|
|
2024-07-09
|
592
|
246
|
346
|
34.65
|
|
2024-07-08
|
65
|
485
|
-420
|
35.10
|
|
2024-07-05
|
1167
|
268
|
899
|
38.25
|
|
2024-07-04
|
284
|
191
|
93
|
35.65
|
|
2024-07-03
|
204
|
602
|
-398
|
|
|
2024-06-28
|
719
|
128
|
591
|
32.55
|
|
2024-06-27
|
65
|
185
|
-120
|
29.60
|
|
2024-06-25
|
159
|
39
|
120
|
29.00
|
|
2024-06-24
|
138
|
15
|
123
|
28.75
|
|
2024-06-21
|
40
|
15
|
25
|
28.70
|
|
2024-06-20
|
156
|
11
|
145
|
28.70
|
|
2024-06-18
|
126
|
210
|
-84
|
28.20
|
|
2024-06-17
|
192
|
39
|
153
|
28.20
|
|
2024-06-14
|
185
|
61
|
124
|
28.30
|
|
2024-06-13
|
23
|
76
|
-53
|
27.90
|
|
2024-06-11
|
76
|
21
|
55
|
27.60
|
|
2024-06-07
|
99
|
45
|
54
|
28.10
|
|
2024-06-06
|
242
|
54
|
188
|
28.10
|
|
2024-06-05
|
316
|
72
|
244
|
29.55
|
|
2024-06-04
|
161
|
795
|
-634
|
30.60
|
|
2024-05-31
|
187
|
78
|
109
|
28.55
|
|
2024-05-30
|
331
|
481
|
-150
|
29.20
|
|
2024-05-29
|
1038
|
494
|
544
|
30.70
|
|
2024-05-28
|
70
|
339
|
-269
|
30.90
|
|
2024-05-24
|
219
|
32
|
187
|
25.55
|
|
2024-05-23
|
208
|
71
|
137
|
25.20
|
|
2024-05-22
|
313
|
407
|
-94
|
25.40
|
|
2024-05-21
|
156
|
11
|
145
|
|
|
2024-05-20
|
40
|
0
|
40
|
23.75
|
|
2024-05-16
|
191
|
53
|
138
|
23.90
|
|
2024-05-13
|
17
|
78
|
-61
|
22.45
|
|
2024-05-08
|
0
|
14
|
-14
|
21.20
|
|
2024-05-07
|
1
|
9
|
-8
|
21.25
|
|
2024-05-03
|
24
|
5
|
19
|
21.05
|
|
2024-04-29
|
2
|
17
|
-15
|
21.25
|
|
2024-04-26
|
0
|
9
|
-9
|
20.90
|
|
2024-04-24
|
0
|
6
|
-6
|
21.00
|
|
2024-04-23
|
2
|
19
|
-17
|
20.60
|
|
2024-04-19
|
13
|
97
|
-84
|
20.85
|
|
2024-04-18
|
0
|
20
|
-20
|
21.75
|
|
2024-04-15
|
47
|
61
|
-14
|
22.85
|
|
2024-04-12
|
141
|
6
|
135
|
23.45
|
|
2024-04-03
|
1
|
11
|
-10
|
21.55
|
|
2024-04-01
|
13
|
41
|
-28
|
21.95
|
|
2024-03-29
|
1
|
7
|
-6
|
21.65
|
|
2024-03-26
|
14
|
34
|
-20
|
21.90
|
|
2024-03-25
|
46
|
11
|
35
|
|
|
2024-03-21
|
2
|
39
|
-37
|
22.30
|
|
2024-03-20
|
16
|
39
|
-23
|
22.30
|
|
2024-03-19
|
11
|
33
|
-22
|
22.05
|
|
2024-03-18
|
31
|
4
|
27
|
22.25
|
|
2024-03-15
|
2
|
19
|
-17
|
21.90
|
|
2024-03-14
|
4
|
28
|
-24
|
22.45
|
|
2024-03-13
|
17
|
89
|
-72
|
22.60
|
|
2024-03-12
|
39
|
4
|
35
|
23.50
|
|
2024-03-07
|
0
|
29
|
-29
|
24.10
|
|
2024-03-06
|
573
|
4
|
569
|
24.95
|
|
2024-03-05
|
81
|
7
|
74
|
24.20
|
|
2024-03-01
|
7
|
300
|
-293
|
24.90
|
|
2024-02-29
|
482
|
350
|
132
|
25.20
|
|
2024-02-27
|
67
|
310
|
-243
|
23.85
|
|
2024-02-26
|
458
|
574
|
-116
|
24.00
|
|
2024-02-23
|
396
|
452
|
-56
|
22.45
|
|
2024-02-19
|
89
|
10
|
79
|
21.80
|
|
2024-02-16
|
151
|
10
|
141
|
21.35
|
|
2024-02-15
|
123
|
6
|
117
|
20.90
|
|
2024-02-05
|
0
|
27
|
-27
|
20.10
|
|
2024-02-02
|
42
|
0
|
42
|
20.70
|
|
2024-02-01
|
32
|
1
|
31
|
20.50
|
|
2024-01-31
|
0
|
12
|
-12
|
20.40
|
|
2024-01-26
|
16
|
9
|
7
|
20.40
|
|
2024-01-25
|
13
|
22
|
-9
|
20.40
|
|
2024-01-24
|
50
|
4
|
46
|
20.50
|
|
2024-01-23
|
37
|
2
|
35
|
20.30
|
|
2024-01-22
|
28
|
0
|
28
|
20.40
|
|
2024-01-19
|
16
|
3
|
13
|
20.05
|
|
2024-01-18
|
15
|
3
|
12
|
19.60
|
|
2024-01-17
|
14
|
50
|
-36
|
19.70
|
|
2024-01-16
|
10
|
22
|
-12
|
20.20
|
|
2024-01-12
|
13
|
4
|
9
|
20.15
|
|
2024-01-11
|
11
|
22
|
-11
|
20.25
|
|
2024-01-09
|
15
|
103
|
-88
|
20.60
|
|
2024-01-04
|
26
|
11
|
15
|
21.05
|
|
2024-01-03
|
4
|
12
|
-8
|
21.25
|
|
2024-01-02
|
33
|
18
|
15
|
21.40
|
|
2023-06-01
|
246
|
42
|
204
|
25.95
|
| 合計 | 38920 | 37201 | 1719 | |
