| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
39
|
-25
|
41.75
|
|
2026-06-04
|
21
|
28
|
-7
|
42.15
|
|
2026-06-03
|
71
|
1
|
70
|
42.80
|
|
2026-06-02
|
17
|
35
|
-18
|
42.85
|
|
2026-06-01
|
68
|
7
|
61
|
43.70
|
|
2026-05-29
|
35
|
7
|
28
|
42.75
|
|
2026-05-27
|
35
|
16
|
19
|
41.25
|
|
2026-05-25
|
24
|
44
|
-20
|
42.95
|
|
2026-05-22
|
6
|
25
|
-19
|
43.50
|
|
2026-05-21
|
71
|
7
|
64
|
43.55
|
|
2026-05-18
|
2
|
27
|
-25
|
43.05
|
|
2026-05-15
|
19
|
87
|
-68
|
43.35
|
|
2026-05-14
|
0
|
28
|
-28
|
42.95
|
|
2026-05-12
|
1
|
64
|
-63
|
45.15
|
|
2026-05-11
|
58
|
663
|
-605
|
45.60
|
|
2026-05-08
|
84
|
19
|
65
|
50.40
|
|
2026-05-06
|
33
|
8
|
25
|
49.30
|
|
2026-05-05
|
172
|
22
|
150
|
50.30
|
|
2026-05-04
|
117
|
28
|
89
|
48.95
|
|
2026-04-30
|
4
|
67
|
-63
|
46.95
|
|
2026-04-29
|
2
|
88
|
-86
|
47.20
|
|
2026-04-28
|
53
|
103
|
-50
|
48.25
|
|
2026-04-27
|
11
|
42
|
-31
|
49.25
|
|
2026-04-24
|
97
|
66
|
31
|
50.30
|
|
2026-04-23
|
76
|
95
|
-19
|
51.30
|
|
2026-04-22
|
99
|
26
|
73
|
51.20
|
|
2026-04-20
|
76
|
11
|
65
|
50.10
|
|
2026-04-16
|
97
|
16
|
81
|
48.70
|
|
2026-04-14
|
12
|
0
|
12
|
46.30
|
|
2026-04-13
|
24
|
0
|
24
|
45.15
|
|
2026-04-10
|
3
|
31
|
-28
|
45.85
|
|
2026-04-08
|
9
|
1
|
8
|
47.15
|
|
2026-04-07
|
0
|
10
|
-10
|
46.50
|
|
2026-04-02
|
4
|
27
|
-23
|
46.55
|
|
2026-04-01
|
39
|
3
|
36
|
47.70
|
|
2026-03-31
|
67
|
322
|
-255
|
47.00
|
|
2026-03-30
|
44
|
83
|
-39
|
49.50
|
|
2026-03-27
|
3
|
45
|
-42
|
48.05
|
|
2026-03-26
|
9
|
37
|
-28
|
48.60
|
|
2026-03-25
|
20
|
3
|
17
|
49.70
|
|
2026-03-24
|
7
|
16
|
-9
|
48.95
|
|
2026-03-23
|
10
|
184
|
-174
|
49.15
|
|
2026-03-20
|
4
|
82
|
-78
|
49.05
|
|
2026-03-19
|
12
|
25
|
-13
|
51.10
|
|
2026-03-18
|
54
|
1
|
53
|
51.40
|
|
2026-03-16
|
6
|
36
|
-30
|
50.00
|
|
2026-03-13
|
7
|
22
|
-15
|
49.55
|
|
2026-03-11
|
32
|
8
|
24
|
50.20
|
|
2026-03-10
|
45
|
9
|
36
|
48.40
|
|
2026-03-09
|
25
|
70
|
-45
|
48.00
|
|
2026-03-05
|
148
|
25
|
123
|
52.40
|
|
2026-03-04
|
101
|
174
|
-73
|
53.10
|
|
2026-03-03
|
53
|
13
|
40
|
52.80
|
|
2026-03-02
|
162
|
205
|
-43
|
52.50
|
|
2026-02-25
|
33
|
10
|
23
|
53.00
|
|
2026-02-24
|
365
|
8
|
357
|
53.80
|
|
2026-02-23
|
289
|
20
|
269
|
52.80
|
|
2026-02-11
|
49
|
14
|
35
|
50.40
|
|
2026-02-09
|
27
|
3
|
24
|
48.35
|
|
2026-02-05
|
1
|
35
|
-34
|
48.70
|
|
2026-02-04
|
30
|
3
|
27
|
50.10
|
|
2026-02-03
|
9
|
1
|
8
|
49.10
|
|
2026-02-02
|
5
|
35
|
-30
|
48.40
|
|
2026-01-30
|
40
|
155
|
-115
|
50.10
|
|
2026-01-29
|
9
|
73
|
-64
|
52.50
|
|
2026-01-27
|
1
|
140
|
-139
|
53.40
|
|
2026-01-26
|
64
|
48
|
16
|
55.20
|
|
2026-01-23
|
40
|
85
|
-45
|
54.40
|
|
2026-01-21
|
163
|
62
|
101
|
55.90
|
|
2026-01-20
|
108
|
225
|
-117
|
55.50
|
|
2026-01-19
|
77
|
26
|
51
|
54.00
|
|
2026-01-16
|
55
|
100
|
-45
|
54.00
|
|
2026-01-14
|
246
|
66
|
180
|
54.90
|
|
2026-01-13
|
114
|
387
|
-273
|
55.50
|
|
2026-01-12
|
532
|
41
|
491
|
54.70
|
|
2026-01-05
|
35
|
1
|
34
|
51.00
|
|
2025-12-30
|
66
|
111
|
-45
|
53.60
|
|
2025-12-29
|
33
|
58
|
-25
|
54.50
|
|
2025-12-24
|
34
|
120
|
-86
|
54.00
|
|
2025-12-19
|
38
|
7
|
31
|
50.80
|
|
2025-12-18
|
3
|
10
|
-7
|
49.30
|
|
2025-12-17
|
21
|
45
|
-24
|
49.10
|
|
2025-12-16
|
10
|
40
|
-30
|
49.70
|
|
2025-12-15
|
49
|
20
|
29
|
51.20
|
|
2025-12-12
|
8
|
19
|
-11
|
50.40
|
|
2025-12-11
|
18
|
9
|
9
|
50.40
|
|
2025-12-10
|
21
|
36
|
-15
|
50.10
|
|
2025-12-09
|
73
|
20
|
53
|
50.90
|
|
2025-12-05
|
15
|
55
|
-40
|
51.00
|
|
2025-12-04
|
64
|
12
|
52
|
51.20
|
|
2025-12-03
|
35
|
15
|
20
|
51.30
|
|
2025-12-01
|
36
|
77
|
-41
|
50.70
|
|
2025-11-28
|
19
|
46
|
-27
|
51.00
|
|
2025-11-27
|
38
|
154
|
-116
|
51.10
|
|
2025-11-25
|
83
|
128
|
-45
|
49.70
|
|
2025-11-24
|
76
|
182
|
-106
|
48.20
|
|
2025-11-21
|
30
|
7
|
23
|
46.05
|
|
2025-11-20
|
39
|
3
|
36
|
47.60
|
|
2025-11-19
|
21
|
11
|
10
|
46.90
|
|
2025-11-18
|
46
|
19
|
27
|
47.35
|
|
2025-11-17
|
42
|
20
|
22
|
48.00
|
|
2025-11-14
|
35
|
81
|
-46
|
48.90
|
|
2025-11-12
|
43
|
2
|
41
|
50.20
|
|
2025-11-10
|
148
|
76
|
72
|
49.10
|
|
2025-11-07
|
33
|
107
|
-74
|
50.40
|
|
2025-11-06
|
67
|
222
|
-155
|
52.00
|
|
2025-11-05
|
59
|
136
|
-77
|
53.00
|
|
2025-11-04
|
168
|
424
|
-256
|
54.00
|
|
2025-11-03
|
224
|
88
|
136
|
53.30
|
|
2025-10-30
|
43
|
5
|
38
|
51.30
|
|
2025-10-29
|
14
|
36
|
-22
|
51.80
|
|
2025-10-28
|
57
|
24
|
33
|
53.00
|
|
2025-10-23
|
113
|
43
|
70
|
53.90
|
|
2025-10-22
|
1
|
110
|
-109
|
54.60
|
|
2025-10-20
|
12
|
124
|
-112
|
54.80
|
|
2025-10-17
|
5
|
108
|
-103
|
56.20
|
|
2025-10-16
|
475
|
148
|
327
|
57.70
|
|
2025-10-14
|
413
|
244
|
169
|
56.10
|
|
2025-10-13
|
104
|
272
|
-168
|
60.80
|
|
2025-10-09
|
92
|
52
|
40
|
55.30
|
|
2025-10-08
|
26
|
9
|
17
|
55.30
|
|
2025-10-07
|
64
|
21
|
43
|
56.10
|
|
2025-10-02
|
68
|
41
|
27
|
54.40
|
|
2025-10-01
|
195
|
60
|
135
|
55.30
|
|
2025-09-26
|
71
|
1
|
70
|
52.90
|
|
2025-09-25
|
150
|
89
|
61
|
54.10
|
|
2025-09-24
|
128
|
21
|
107
|
54.10
|
|
2025-09-23
|
100
|
366
|
-266
|
55.20
|
|
2025-09-22
|
92
|
237
|
-145
|
61.30
|
|
2025-09-19
|
19
|
140
|
-121
|
55.80
|
|
2025-09-17
|
100
|
39
|
61
|
58.70
|
|
2025-09-16
|
154
|
80
|
74
|
60.20
|
|
2025-09-15
|
189
|
305
|
-116
|
61.50
|
|
2025-09-12
|
39
|
97
|
-58
|
63.00
|
|
2025-09-11
|
337
|
115
|
222
|
64.50
|
|
2025-09-10
|
150
|
311
|
-161
|
67.20
|
|
2025-09-09
|
356
|
307
|
49
|
67.00
|
|
2025-09-08
|
590
|
145
|
445
|
65.70
|
|
2025-09-05
|
111
|
271
|
-160
|
67.80
|
|
2025-09-04
|
372
|
1213
|
-841
|
69.40
|
|
2025-08-29
|
151
|
0
|
151
|
64.20
|
|
2025-08-22
|
62
|
0
|
62
|
56.00
|
|
2025-08-20
|
72
|
8
|
64
|
56.50
|
|
2025-08-19
|
68
|
0
|
68
|
57.80
|
|
2025-08-18
|
224
|
794
|
-570
|
63.00
|
|
2025-08-15
|
665
|
890
|
-225
|
61.00
|
|
2025-08-14
|
769
|
492
|
277
|
58.70
|
|
2025-08-12
|
1254
|
1118
|
136
|
56.80
|
|
2025-08-11
|
286
|
388
|
-102
|
51.70
|
|
2025-08-08
|
737
|
596
|
141
|
47.00
|
|
2025-08-07
|
131
|
320
|
-189
|
44.85
|
|
2025-08-05
|
1268
|
172
|
1096
|
46.70
|
|
2025-08-01
|
128
|
44
|
84
|
39.20
|
|
2025-07-31
|
65
|
110
|
-45
|
38.45
|
|
2025-07-30
|
157
|
41
|
116
|
39.65
|
|
2025-07-29
|
68
|
126
|
-58
|
39.15
|
|
2025-07-28
|
136
|
16
|
120
|
38.75
|
|
2025-07-24
|
25
|
206
|
-181
|
37.45
|
|
2025-07-23
|
25
|
72
|
-47
|
35.80
|
|
2025-07-21
|
46
|
26
|
20
|
35.00
|
|
2025-07-18
|
20
|
5
|
15
|
34.85
|
|
2025-07-17
|
43
|
18
|
25
|
35.00
|
|
2025-07-15
|
45
|
13
|
32
|
35.20
|
|
2025-07-14
|
1
|
20
|
-19
|
33.90
|
|
2025-07-11
|
27
|
10
|
17
|
34.25
|
|
2025-07-07
|
0
|
21
|
-21
|
33.85
|
|
2025-07-04
|
0
|
165
|
-165
|
33.90
|
|
2025-07-03
|
18
|
9
|
9
|
34.75
|
|
2025-07-01
|
9
|
28
|
-19
|
34.30
|
|
2025-06-30
|
7
|
54
|
-47
|
34.50
|
|
2025-06-27
|
8
|
20
|
-12
|
35.20
|
|
2025-06-23
|
70
|
241
|
-171
|
36.05
|
|
2025-06-20
|
0
|
126
|
-126
|
36.60
|
|
2025-06-19
|
344
|
87
|
257
|
37.85
|
|
2025-06-18
|
14
|
43
|
-29
|
37.25
|
|
2025-06-17
|
150
|
57
|
93
|
37.80
|
|
2025-06-16
|
126
|
80
|
46
|
37.25
|
|
2025-06-13
|
86
|
292
|
-206
|
36.70
|
|
2025-06-12
|
223
|
31
|
192
|
36.55
|
|
2025-06-11
|
131
|
8
|
123
|
36.45
|
|
2025-06-10
|
80
|
18
|
62
|
36.30
|
|
2025-06-09
|
120
|
3
|
117
|
36.50
|
|
2025-06-06
|
2
|
33
|
-31
|
35.30
|
|
2025-06-03
|
49
|
7
|
42
|
35.30
|
|
2025-06-02
|
0
|
62
|
-62
|
36.00
|
|
2025-05-19
|
224
|
16
|
208
|
39.40
|
|
2025-05-15
|
42
|
203
|
-161
|
41.90
|
|
2025-05-12
|
163
|
474
|
-311
|
42.65
|
|
2025-02-11
|
15
|
6
|
9
|
35.65
|
|
2024-07-31
|
5
|
22
|
-17
|
33.65
|
|
2024-07-30
|
48
|
10
|
38
|
34.00
|
|
2024-07-29
|
61
|
37
|
24
|
33.30
|
|
2024-07-26
|
10
|
36
|
-26
|
34.40
|
|
2024-07-23
|
84
|
18
|
66
|
35.35
|
|
2024-07-22
|
24
|
59
|
-35
|
34.15
|
|
2024-07-16
|
2
|
47
|
-45
|
35.30
|
|
2024-07-15
|
11
|
37
|
-26
|
35.65
|
|
2024-07-12
|
16
|
6
|
10
|
36.05
|
|
2024-07-11
|
78
|
5
|
73
|
36.25
|
|
2024-07-10
|
16
|
5
|
11
|
36.80
|
|
2024-07-08
|
19
|
35
|
-16
|
37.95
|
|
2024-07-05
|
32
|
3
|
29
|
38.25
|
|
2024-07-04
|
38
|
20
|
18
|
38.40
|
|
2024-07-02
|
1
|
15
|
-14
|
38.40
|
|
2024-06-28
|
18
|
51
|
-33
|
38.90
|
|
2024-06-27
|
174
|
128
|
46
|
38.85
|
|
2024-06-26
|
32
|
15
|
17
|
39.00
|
|
2024-06-25
|
31
|
7
|
24
|
39.45
|
|
2024-06-20
|
65
|
13
|
52
|
39.55
|
|
2024-06-07
|
11
|
0
|
11
|
40.40
|
|
2024-05-28
|
26
|
4
|
22
|
41.95
|
|
2024-05-16
|
24
|
166
|
-142
|
42.80
|
|
2024-05-15
|
196
|
37
|
159
|
43.70
|
|
2024-05-14
|
87
|
152
|
-65
|
43.35
|
|
2024-05-10
|
77
|
31
|
46
|
40.35
|
|
2024-05-09
|
8
|
171
|
-163
|
40.90
|
|
2024-05-08
|
54
|
11
|
43
|
40.85
|
|
2024-05-07
|
151
|
31
|
120
|
41.15
|
|
2024-05-02
|
9
|
127
|
-118
|
43.20
|
|
2024-04-30
|
14
|
284
|
-270
|
42.90
|
|
2024-04-29
|
142
|
213
|
-71
|
44.60
|
|
2024-04-26
|
424
|
287
|
137
|
45.00
|
|
2024-04-25
|
269
|
404
|
-135
|
44.95
|
|
2024-04-24
|
442
|
134
|
308
|
44.00
|
|
2024-04-23
|
215
|
70
|
145
|
43.90
|
|
2024-04-16
|
242
|
433
|
-191
|
43.70
|
|
2024-04-15
|
371
|
176
|
195
|
44.60
|
|
2024-04-02
|
2
|
68
|
-66
|
37.30
|
|
2024-03-29
|
87
|
120
|
-33
|
36.80
|
|
2024-03-28
|
133
|
55
|
78
|
37.65
|
|
2024-03-27
|
193
|
249
|
-56
|
37.50
|
|
2024-03-26
|
121
|
45
|
76
|
35.00
|
|
2024-03-25
|
22
|
63
|
-41
|
|
|
2024-03-21
|
85
|
1
|
84
|
33.35
|
|
2024-03-20
|
16
|
4
|
12
|
32.75
|
|
2024-03-19
|
12
|
38
|
-26
|
33.20
|
|
2024-03-18
|
24
|
0
|
24
|
33.00
|
|
2024-03-14
|
5
|
30
|
-25
|
32.90
|
|
2024-03-13
|
3
|
70
|
-67
|
32.90
|
|
2024-03-12
|
35
|
3
|
32
|
33.35
|
|
2024-03-11
|
67
|
10
|
57
|
32.80
|
|
2024-03-08
|
29
|
8
|
21
|
32.10
|
|
2024-03-07
|
5
|
63
|
-58
|
32.45
|
|
2024-03-06
|
6
|
20
|
-14
|
33.15
|
|
2024-03-01
|
2
|
33
|
-31
|
33.40
|
|
2024-02-29
|
31
|
6
|
25
|
33.65
|
|
2024-02-26
|
90
|
20
|
70
|
34.20
|
|
2024-02-22
|
4
|
24
|
-20
|
33.35
|
|
2024-02-21
|
17
|
24
|
-7
|
33.80
|
|
2024-02-20
|
0
|
33
|
-33
|
33.80
|
|
2024-02-19
|
8
|
50
|
-42
|
34.35
|
|
2024-02-16
|
63
|
2
|
61
|
34.45
|
|
2024-02-15
|
69
|
9
|
60
|
33.65
|
|
2024-01-26
|
2
|
16
|
-14
|
35.20
|
|
2024-01-19
|
2
|
15
|
-13
|
35.90
|
|
2024-01-18
|
0
|
30
|
-30
|
36.15
|
|
2024-01-17
|
4
|
59
|
-55
|
35.85
|
|
2024-01-16
|
10
|
184
|
-174
|
36.80
|
|
2024-01-15
|
87
|
894
|
-807
|
37.50
|
|
2024-01-12
|
1100
|
111
|
989
|
38.50
|
|
2024-01-11
|
103
|
22
|
81
|
37.45
|
|
2024-01-10
|
39
|
111
|
-72
|
36.70
|
|
2024-01-09
|
8
|
40
|
-32
|
36.30
|
|
2024-01-08
|
12
|
170
|
-158
|
37.15
|
|
2024-01-05
|
81
|
2
|
79
|
38.00
|
|
2024-01-03
|
3
|
84
|
-81
|
37.10
|
|
2024-01-02
|
162
|
4
|
158
|
38.10
|
|
2023-06-01
|
470
|
335
|
135
|
47.10
|
| 合計 | 25983 | 26027 | -44 | |
