| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
38
|
55
|
139.00
|
|
2026-06-04
|
62
|
23
|
39
|
140.50
|
|
2026-06-03
|
174
|
17
|
157
|
142.00
|
|
2026-06-02
|
169
|
60
|
109
|
141.00
|
|
2026-06-01
|
159
|
44
|
115
|
138.50
|
|
2026-05-29
|
87
|
35
|
52
|
139.00
|
|
2026-05-28
|
111
|
54
|
57
|
138.00
|
|
2026-05-27
|
81
|
24
|
57
|
139.00
|
|
2026-05-26
|
15
|
26
|
-11
|
141.00
|
|
2026-05-25
|
77
|
22
|
55
|
140.00
|
|
2026-05-22
|
65
|
9
|
56
|
138.00
|
|
2026-05-21
|
359
|
43
|
316
|
135.00
|
|
2026-05-20
|
170
|
32
|
138
|
129.00
|
|
2026-05-19
|
33
|
65
|
-32
|
123.00
|
|
2026-05-18
|
45
|
61
|
-16
|
125.00
|
|
2026-05-14
|
185
|
32
|
153
|
130.00
|
|
2026-05-13
|
107
|
311
|
-204
|
132.00
|
|
2026-05-12
|
58
|
172
|
-114
|
141.00
|
|
2026-05-08
|
67
|
26
|
41
|
133.50
|
|
2026-05-07
|
12
|
25
|
-13
|
132.00
|
|
2026-05-06
|
59
|
26
|
33
|
136.00
|
|
2026-05-05
|
31
|
10
|
21
|
136.50
|
|
2026-05-04
|
70
|
9
|
61
|
135.50
|
|
2026-04-29
|
74
|
14
|
60
|
133.50
|
|
2026-04-28
|
14
|
30
|
-16
|
134.00
|
|
2026-04-27
|
119
|
30
|
89
|
133.50
|
|
2026-04-24
|
81
|
48
|
33
|
136.00
|
|
2026-04-23
|
301
|
123
|
178
|
141.00
|
|
2026-04-22
|
61
|
6
|
55
|
138.50
|
|
2026-04-21
|
145
|
7
|
138
|
137.00
|
|
2026-04-17
|
109
|
2
|
107
|
132.50
|
|
2026-04-16
|
53
|
4
|
49
|
130.50
|
|
2026-04-15
|
139
|
18
|
121
|
135.00
|
|
2026-04-14
|
34
|
86
|
-52
|
135.00
|
|
2026-04-13
|
106
|
21
|
85
|
136.00
|
|
2026-04-10
|
32
|
7
|
25
|
129.00
|
|
2026-04-08
|
220
|
12
|
208
|
126.50
|
|
2026-04-07
|
106
|
9
|
97
|
124.00
|
|
2026-04-02
|
202
|
56
|
146
|
119.50
|
|
2026-04-01
|
319
|
5
|
314
|
119.00
|
|
2026-03-31
|
23
|
36
|
-13
|
116.00
|
|
2026-03-26
|
174
|
17
|
157
|
124.50
|
|
2026-03-25
|
74
|
12
|
62
|
128.50
|
|
2026-03-24
|
51
|
4
|
47
|
125.00
|
|
2026-03-23
|
82
|
21
|
61
|
125.00
|
|
2026-03-18
|
43
|
154
|
-111
|
133.00
|
|
2026-03-17
|
78
|
191
|
-113
|
139.00
|
|
2026-03-13
|
7
|
62
|
-55
|
130.50
|
|
2026-03-12
|
266
|
60
|
206
|
130.00
|
|
2026-03-11
|
86
|
12
|
74
|
125.50
|
|
2026-03-10
|
12
|
56
|
-44
|
123.00
|
|
2026-03-09
|
16
|
44
|
-28
|
120.50
|
|
2026-03-06
|
2
|
44
|
-42
|
123.00
|
|
2026-03-05
|
72
|
3
|
69
|
123.50
|
|
2026-03-04
|
19
|
58
|
-39
|
114.50
|
|
2026-03-03
|
27
|
15
|
12
|
120.50
|
|
2026-03-02
|
16
|
37
|
-21
|
124.00
|
|
2026-02-26
|
168
|
86
|
82
|
129.50
|
|
2026-02-25
|
26
|
14
|
12
|
128.00
|
|
2026-02-24
|
184
|
5
|
179
|
125.00
|
|
2026-02-23
|
212
|
17
|
195
|
122.00
|
|
2026-02-11
|
20
|
150
|
-130
|
122.00
|
|
2026-02-09
|
3
|
33
|
-30
|
120.50
|
|
2026-02-06
|
8
|
20
|
-12
|
115.00
|
|
2026-02-05
|
25
|
99
|
-74
|
116.50
|
|
2026-02-04
|
4
|
56
|
-52
|
123.50
|
|
2026-02-03
|
19
|
92
|
-73
|
121.50
|
|
2026-02-02
|
65
|
21
|
44
|
120.00
|
|
2026-01-30
|
42
|
23
|
19
|
124.50
|
|
2026-01-29
|
73
|
24
|
49
|
124.00
|
|
2026-01-27
|
57
|
26
|
31
|
122.00
|
|
2026-01-26
|
183
|
0
|
183
|
121.00
|
|
2026-01-23
|
38
|
0
|
38
|
117.50
|
|
2026-01-22
|
122
|
3
|
119
|
117.00
|
|
2026-01-21
|
58
|
30
|
28
|
116.00
|
|
2026-01-20
|
30
|
15
|
15
|
115.50
|
|
2026-01-19
|
11
|
42
|
-31
|
113.00
|
|
2026-01-16
|
53
|
76
|
-23
|
116.00
|
|
2026-01-15
|
194
|
114
|
80
|
118.00
|
|
2026-01-14
|
730
|
60
|
670
|
117.50
|
|
2026-01-13
|
88
|
30
|
58
|
111.00
|
|
2026-01-12
|
22
|
94
|
-72
|
109.50
|
|
2026-01-09
|
28
|
90
|
-62
|
109.00
|
|
2026-01-08
|
6
|
108
|
-102
|
108.50
|
|
2026-01-07
|
76
|
107
|
-31
|
111.00
|
|
2026-01-05
|
5
|
97
|
-92
|
107.50
|
|
2026-01-02
|
19
|
126
|
-107
|
106.50
|
|
2025-12-31
|
38
|
123
|
-85
|
107.50
|
|
2025-12-30
|
15
|
94
|
-79
|
106.00
|
|
2025-12-29
|
11
|
55
|
-44
|
109.00
|
|
2025-12-26
|
59
|
28
|
31
|
111.00
|
|
2025-12-24
|
15
|
134
|
-119
|
113.00
|
|
2025-12-23
|
54
|
153
|
-99
|
113.00
|
|
2025-12-22
|
73
|
282
|
-209
|
114.00
|
|
2025-12-19
|
70
|
218
|
-148
|
116.00
|
|
2025-12-18
|
27
|
404
|
-377
|
117.00
|
|
2025-12-17
|
103
|
401
|
-298
|
117.50
|
|
2025-12-16
|
13
|
97
|
-84
|
120.50
|
|
2025-12-15
|
66
|
23
|
43
|
120.00
|
|
2025-12-12
|
79
|
11
|
68
|
119.00
|
|
2025-12-11
|
86
|
28
|
58
|
117.00
|
|
2025-12-10
|
87
|
116
|
-29
|
116.50
|
|
2025-12-09
|
236
|
371
|
-135
|
118.00
|
|
2025-12-08
|
105
|
7
|
98
|
112.50
|
|
2025-12-05
|
94
|
29
|
65
|
109.50
|
|
2025-12-04
|
121
|
13
|
108
|
109.00
|
|
2025-12-03
|
123
|
146
|
-23
|
109.00
|
|
2025-12-02
|
72
|
12
|
60
|
107.50
|
|
2025-12-01
|
73
|
32
|
41
|
105.50
|
|
2025-11-28
|
80
|
24
|
56
|
106.00
|
|
2025-11-27
|
76
|
0
|
76
|
105.00
|
|
2025-11-26
|
92
|
24
|
68
|
106.50
|
|
2025-11-25
|
224
|
59
|
165
|
107.00
|
|
2025-11-24
|
218
|
48
|
170
|
104.50
|
|
2025-11-21
|
220
|
14
|
206
|
103.50
|
|
2025-11-20
|
137
|
52
|
85
|
105.00
|
|
2025-11-19
|
113
|
83
|
30
|
101.50
|
|
2025-11-18
|
216
|
29
|
187
|
100.00
|
|
2025-11-17
|
204
|
24
|
180
|
103.50
|
|
2025-11-14
|
290
|
16
|
274
|
104.50
|
|
2025-11-13
|
405
|
16
|
389
|
105.00
|
|
2025-11-12
|
382
|
34
|
348
|
103.50
|
|
2025-11-11
|
186
|
11
|
175
|
100.50
|
|
2025-11-10
|
176
|
0
|
176
|
98.40
|
|
2025-11-07
|
321
|
13
|
308
|
96.00
|
|
2025-11-06
|
215
|
26
|
189
|
94.60
|
|
2025-11-04
|
194
|
42
|
152
|
91.30
|
|
2025-11-03
|
49
|
28
|
21
|
91.60
|
|
2025-10-30
|
9
|
37
|
-28
|
90.10
|
|
2025-10-29
|
9
|
23
|
-14
|
90.80
|
|
2025-10-28
|
13
|
32
|
-19
|
90.90
|
|
2025-10-27
|
7
|
20
|
-13
|
92.30
|
|
2025-10-23
|
0
|
37
|
-37
|
92.40
|
|
2025-10-22
|
26
|
40
|
-14
|
93.40
|
|
2025-10-21
|
17
|
48
|
-31
|
92.90
|
|
2025-10-20
|
13
|
69
|
-56
|
92.50
|
|
2025-10-17
|
0
|
67
|
-67
|
92.10
|
|
2025-10-16
|
17
|
45
|
-28
|
92.30
|
|
2025-10-15
|
198
|
22
|
176
|
90.30
|
|
2025-10-14
|
19
|
46
|
-27
|
91.40
|
|
2025-10-13
|
22
|
17
|
5
|
92.00
|
|
2025-10-09
|
12
|
35
|
-23
|
93.10
|
|
2025-10-08
|
15
|
28
|
-13
|
94.50
|
|
2025-10-07
|
33
|
121
|
-88
|
94.00
|
|
2025-10-03
|
2
|
36
|
-34
|
92.70
|
|
2025-10-02
|
14
|
29
|
-15
|
92.90
|
|
2025-10-01
|
1
|
123
|
-122
|
93.40
|
|
2025-09-30
|
4
|
16
|
-12
|
95.40
|
|
2025-09-26
|
0
|
93
|
-93
|
94.40
|
|
2025-09-25
|
3
|
110
|
-107
|
97.10
|
|
2025-09-24
|
28
|
0
|
28
|
98.40
|
|
2025-09-23
|
5
|
12
|
-7
|
98.80
|
|
2025-09-22
|
29
|
13
|
16
|
99.40
|
|
2025-09-19
|
20
|
45
|
-25
|
99.00
|
|
2025-09-17
|
28
|
49
|
-21
|
96.80
|
|
2025-09-15
|
16
|
8
|
8
|
97.70
|
|
2025-09-12
|
56
|
0
|
56
|
98.90
|
|
2025-09-11
|
24
|
14
|
10
|
97.50
|
|
2025-09-10
|
50
|
6
|
44
|
98.60
|
|
2025-09-09
|
38
|
3
|
35
|
99.00
|
|
2025-09-08
|
33
|
6
|
27
|
99.00
|
|
2025-09-04
|
52
|
1
|
51
|
97.70
|
|
2025-09-03
|
8
|
2
|
6
|
96.60
|
|
2025-09-02
|
18
|
12
|
6
|
96.20
|
|
2025-09-01
|
15
|
9
|
6
|
97.50
|
|
2025-08-29
|
1
|
20
|
-19
|
99.70
|
|
2025-08-28
|
16
|
63
|
-47
|
99.40
|
|
2025-08-27
|
152
|
9
|
143
|
100.00
|
|
2025-08-26
|
182
|
4
|
178
|
98.30
|
|
2025-08-25
|
144
|
9
|
135
|
97.90
|
|
2025-08-22
|
250
|
36
|
214
|
97.40
|
|
2025-08-20
|
35
|
60
|
-25
|
95.80
|
|
2025-08-19
|
5
|
27
|
-22
|
98.80
|
|
2025-08-18
|
24
|
4
|
20
|
99.90
|
|
2025-08-15
|
7
|
97
|
-90
|
99.10
|
|
2025-08-14
|
2
|
43
|
-41
|
101.00
|
|
2025-08-13
|
47
|
67
|
-20
|
102.50
|
|
2025-08-12
|
26
|
11
|
15
|
100.00
|
|
2025-08-11
|
12
|
27
|
-15
|
100.00
|
|
2025-08-08
|
8
|
45
|
-37
|
102.00
|
|
2025-08-07
|
91
|
478
|
-387
|
103.50
|
|
2025-08-06
|
235
|
478
|
-243
|
106.50
|
|
2025-08-05
|
114
|
40
|
74
|
100.00
|
|
2025-08-04
|
8
|
37
|
-29
|
95.00
|
|
2025-08-01
|
10
|
7
|
3
|
94.00
|
|
2025-07-31
|
0
|
12
|
-12
|
94.00
|
|
2025-07-30
|
11
|
2
|
9
|
95.30
|
|
2025-07-29
|
6
|
21
|
-15
|
95.40
|
|
2025-07-28
|
0
|
30
|
-30
|
97.10
|
|
2025-07-25
|
9
|
46
|
-37
|
95.90
|
|
2025-07-24
|
4
|
22
|
-18
|
95.70
|
|
2025-07-23
|
86
|
0
|
86
|
96.20
|
|
2025-07-22
|
9
|
50
|
-41
|
94.00
|
|
2025-07-21
|
74
|
131
|
-57
|
95.70
|
|
2025-07-18
|
20
|
23
|
-3
|
94.00
|
|
2025-07-17
|
55
|
11
|
44
|
94.80
|
|
2025-07-16
|
7
|
25
|
-18
|
92.70
|
|
2025-07-15
|
6
|
34
|
-28
|
92.80
|
|
2025-07-14
|
5
|
43
|
-38
|
92.40
|
|
2025-07-11
|
15
|
30
|
-15
|
93.80
|
|
2025-07-10
|
4
|
52
|
-48
|
94.70
|
|
2025-07-09
|
45
|
42
|
3
|
95.60
|
|
2025-07-07
|
132
|
45
|
87
|
96.50
|
|
2025-07-04
|
81
|
139
|
-58
|
96.20
|
|
2025-07-03
|
163
|
41
|
122
|
97.40
|
|
2025-07-02
|
72
|
44
|
28
|
95.10
|
|
2025-07-01
|
95
|
132
|
-37
|
95.40
|
|
2025-06-30
|
46
|
80
|
-34
|
94.60
|
|
2025-06-27
|
101
|
27
|
74
|
95.00
|
|
2025-06-26
|
293
|
45
|
248
|
93.80
|
|
2025-06-25
|
280
|
123
|
157
|
91.30
|
|
2025-06-24
|
901
|
22
|
879
|
86.80
|
|
2025-06-20
|
25
|
239
|
-214
|
98.60
|
|
2025-06-19
|
12
|
67
|
-55
|
101.00
|
|
2025-06-18
|
82
|
25
|
57
|
101.50
|
|
2025-06-17
|
77
|
34
|
43
|
99.40
|
|
2025-06-16
|
25
|
77
|
-52
|
101.50
|
|
2025-06-13
|
47
|
153
|
-106
|
99.40
|
|
2025-06-12
|
35
|
103
|
-68
|
102.50
|
|
2025-06-11
|
42
|
23
|
19
|
103.50
|
|
2025-06-10
|
63
|
30
|
33
|
103.50
|
|
2025-06-09
|
27
|
42
|
-15
|
103.00
|
|
2025-06-06
|
27
|
119
|
-92
|
106.50
|
|
2025-06-05
|
36
|
25
|
11
|
106.00
|
|
2025-06-04
|
62
|
12
|
50
|
105.50
|
|
2025-06-03
|
96
|
57
|
39
|
106.00
|
|
2025-06-02
|
53
|
25
|
28
|
106.00
|
|
2025-05-20
|
43
|
1
|
42
|
98.00
|
|
2025-05-19
|
42
|
16
|
26
|
98.10
|
|
2025-05-16
|
58
|
3
|
55
|
99.20
|
|
2025-05-15
|
25
|
47
|
-22
|
97.90
|
|
2025-05-13
|
10
|
44
|
-34
|
97.50
|
|
2025-05-12
|
33
|
68
|
-35
|
97.00
|
|
2025-04-18
|
5
|
46
|
-41
|
91.80
|
|
2025-02-11
|
37
|
48
|
-11
|
117.00
|
|
2024-07-31
|
8
|
27
|
-19
|
136.50
|
|
2024-07-29
|
19
|
125
|
-106
|
136.50
|
|
2024-07-23
|
8
|
100
|
-92
|
146.50
|
|
2024-07-22
|
76
|
3
|
73
|
144.00
|
|
2024-07-19
|
25
|
79
|
-54
|
150.00
|
|
2024-07-18
|
49
|
104
|
-55
|
151.00
|
|
2024-07-17
|
1
|
77
|
-76
|
151.00
|
|
2024-07-16
|
6
|
59
|
-53
|
154.50
|
|
2024-07-15
|
14
|
58
|
-44
|
152.00
|
|
2024-07-12
|
41
|
94
|
-53
|
146.00
|
|
2024-07-11
|
42
|
105
|
-63
|
149.50
|
|
2024-07-09
|
28
|
180
|
-152
|
143.50
|
|
2024-07-08
|
2
|
201
|
-199
|
142.50
|
|
2024-07-05
|
55
|
128
|
-73
|
148.00
|
|
2024-07-04
|
23
|
101
|
-78
|
146.00
|
|
2024-07-03
|
93
|
268
|
-175
|
|
|
2024-07-02
|
0
|
167
|
-167
|
147.00
|
|
2024-07-01
|
0
|
611
|
-611
|
143.00
|
|
2024-06-28
|
116
|
661
|
-545
|
142.00
|
|
2024-06-27
|
9
|
26
|
-17
|
135.00
|
|
2024-06-26
|
61
|
5
|
56
|
134.50
|
|
2024-06-25
|
17
|
0
|
17
|
132.50
|
|
2024-06-24
|
26
|
8
|
18
|
132.50
|
|
2024-06-21
|
174
|
51
|
123
|
133.00
|
|
2024-06-20
|
188
|
34
|
154
|
133.00
|
|
2024-06-19
|
200
|
77
|
123
|
132.50
|
|
2024-06-18
|
106
|
54
|
52
|
133.00
|
|
2024-06-17
|
126
|
59
|
67
|
133.00
|
|
2024-06-14
|
209
|
40
|
169
|
134.50
|
|
2024-06-13
|
195
|
105
|
90
|
133.50
|
|
2024-06-12
|
344
|
16
|
328
|
137.50
|
|
2024-06-11
|
480
|
14
|
466
|
131.00
|
|
2024-06-07
|
144
|
0
|
144
|
126.50
|
|
2024-06-06
|
108
|
5
|
103
|
125.50
|
|
2024-06-05
|
163
|
8
|
155
|
125.50
|
|
2024-06-04
|
195
|
12
|
183
|
125.00
|
|
2024-06-03
|
183
|
16
|
167
|
126.00
|
|
2024-05-31
|
208
|
128
|
80
|
124.50
|
|
2024-05-30
|
36
|
137
|
-101
|
122.50
|
|
2024-05-27
|
42
|
52
|
-10
|
126.50
|
|
2024-05-24
|
30
|
103
|
-73
|
126.50
|
|
2024-05-23
|
62
|
114
|
-52
|
123.50
|
|
2024-05-22
|
195
|
293
|
-98
|
127.50
|
|
2024-05-21
|
30
|
510
|
-480
|
|
|
2024-05-20
|
187
|
411
|
-224
|
133.00
|
|
2024-05-17
|
24
|
244
|
-220
|
126.00
|
|
2024-05-16
|
339
|
43
|
296
|
125.50
|
|
2024-05-15
|
15
|
263
|
-248
|
125.00
|
|
2024-05-14
|
14
|
99
|
-85
|
132.00
|
|
2024-05-10
|
195
|
121
|
74
|
131.00
|
|
2024-05-09
|
162
|
147
|
15
|
130.00
|
|
2024-05-08
|
82
|
35
|
47
|
133.50
|
|
2024-05-07
|
326
|
38
|
288
|
133.50
|
|
2024-05-06
|
140
|
37
|
103
|
131.50
|
|
2024-05-03
|
126
|
25
|
101
|
130.00
|
|
2024-05-02
|
139
|
29
|
110
|
129.50
|
|
2024-04-30
|
76
|
35
|
41
|
126.00
|
|
2024-04-26
|
94
|
41
|
53
|
124.00
|
|
2024-04-25
|
90
|
107
|
-17
|
124.50
|
|
2024-04-24
|
108
|
91
|
17
|
125.00
|
|
2024-04-23
|
106
|
167
|
-61
|
122.00
|
|
2024-04-22
|
137
|
72
|
65
|
121.00
|
|
2024-04-19
|
210
|
89
|
121
|
123.00
|
|
2024-04-18
|
205
|
23
|
182
|
126.00
|
|
2024-04-17
|
244
|
6
|
238
|
126.00
|
|
2024-04-16
|
375
|
105
|
270
|
121.50
|
|
2024-04-15
|
158
|
45
|
113
|
128.50
|
|
2024-04-12
|
63
|
40
|
23
|
129.50
|
|
2024-04-11
|
54
|
1
|
53
|
126.50
|
|
2024-04-10
|
83
|
21
|
62
|
127.00
|
|
2024-04-09
|
64
|
434
|
-370
|
127.00
|
|
2024-04-02
|
70
|
255
|
-185
|
130.50
|
|
2024-04-01
|
114
|
6
|
108
|
119.00
|
|
2024-03-29
|
67
|
1
|
66
|
113.00
|
|
2024-03-28
|
44
|
8
|
36
|
112.50
|
|
2024-03-27
|
9
|
41
|
-32
|
112.00
|
|
2024-03-26
|
10
|
65
|
-55
|
110.50
|
|
2024-03-25
|
356
|
3
|
353
|
|
|
2024-03-21
|
50
|
18
|
32
|
112.00
|
|
2024-03-19
|
200
|
6
|
194
|
111.50
|
|
2024-03-18
|
79
|
0
|
79
|
108.00
|
|
2024-03-15
|
13
|
261
|
-248
|
107.00
|
|
2024-03-14
|
156
|
220
|
-64
|
111.00
|
|
2024-03-12
|
41
|
4
|
37
|
111.50
|
|
2024-03-11
|
35
|
45
|
-10
|
110.50
|
|
2024-03-08
|
23
|
8
|
15
|
111.50
|
|
2024-03-07
|
0
|
108
|
-108
|
112.50
|
|
2024-03-06
|
337
|
98
|
239
|
114.50
|
|
2024-03-05
|
4
|
17
|
-13
|
112.00
|
|
2024-03-04
|
54
|
3
|
51
|
111.00
|
|
2024-03-01
|
59
|
3
|
56
|
110.50
|
|
2024-02-29
|
39
|
82
|
-43
|
111.50
|
|
2024-02-27
|
8
|
140
|
-132
|
113.00
|
|
2024-02-22
|
43
|
2
|
41
|
108.00
|
|
2024-02-16
|
23
|
50
|
-27
|
107.00
|
|
2024-02-15
|
177
|
9
|
168
|
104.50
|
|
2024-01-31
|
2
|
5
|
-3
|
96.80
|
|
2024-01-30
|
2
|
5
|
-3
|
97.40
|
|
2024-01-29
|
0
|
1
|
-1
|
97.60
|
|
2024-01-25
|
16
|
3
|
13
|
97.80
|
|
2024-01-24
|
11
|
8
|
3
|
98.40
|
|
2024-01-17
|
16
|
84
|
-68
|
95.10
|
|
2024-01-16
|
0
|
36
|
-36
|
95.80
|
|
2024-01-09
|
16
|
2
|
14
|
94.70
|
|
2024-01-05
|
55
|
13
|
42
|
96.70
|
|
2023-06-01
|
53
|
0
|
53
|
86.30
|
| 合計 | 29279 | 22252 | 7027 | |
