| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
52
|
162
|
-110
|
129.50
|
|
2026-06-03
|
147
|
385
|
-238
|
133.50
|
|
2026-06-02
|
1326
|
1466
|
-140
|
133.50
|
|
2026-06-01
|
399
|
188
|
211
|
123.50
|
|
2026-05-29
|
508
|
287
|
221
|
122.00
|
|
2026-05-28
|
89
|
274
|
-185
|
117.50
|
|
2026-05-27
|
99
|
232
|
-133
|
119.50
|
|
2026-05-25
|
466
|
945
|
-479
|
121.50
|
|
2026-05-22
|
712
|
70
|
642
|
110.50
|
|
2026-05-21
|
272
|
1
|
271
|
100.50
|
|
2026-05-20
|
135
|
26
|
109
|
98.50
|
|
2026-05-19
|
94
|
46
|
48
|
99.70
|
|
2026-05-18
|
63
|
20
|
43
|
101.00
|
|
2026-05-15
|
179
|
52
|
127
|
103.00
|
|
2026-05-14
|
130
|
58
|
72
|
105.50
|
|
2026-05-13
|
90
|
125
|
-35
|
107.00
|
|
2026-05-11
|
217
|
89
|
128
|
112.00
|
|
2026-05-08
|
51
|
131
|
-80
|
107.00
|
|
2026-05-06
|
51
|
37
|
14
|
107.50
|
|
2026-05-05
|
87
|
8
|
79
|
108.50
|
|
2026-05-04
|
64
|
36
|
28
|
106.50
|
|
2026-04-30
|
72
|
277
|
-205
|
104.50
|
|
2026-04-29
|
178
|
31
|
147
|
112.00
|
|
2026-04-28
|
134
|
15
|
119
|
111.50
|
|
2026-04-27
|
266
|
29
|
237
|
113.00
|
|
2026-04-24
|
28
|
66
|
-38
|
112.50
|
|
2026-04-23
|
42
|
135
|
-93
|
109.00
|
|
2026-04-21
|
103
|
27
|
76
|
110.00
|
|
2026-04-20
|
6
|
95
|
-89
|
112.00
|
|
2026-04-17
|
231
|
105
|
126
|
111.00
|
|
2026-04-16
|
25
|
152
|
-127
|
105.00
|
|
2026-04-15
|
7
|
19
|
-12
|
104.00
|
|
2026-04-10
|
22
|
73
|
-51
|
103.50
|
|
2026-04-08
|
106
|
0
|
106
|
101.00
|
|
2026-04-07
|
40
|
9
|
31
|
97.50
|
|
2026-04-02
|
16
|
6
|
10
|
98.20
|
|
2026-03-31
|
21
|
83
|
-62
|
96.30
|
|
2026-03-30
|
64
|
635
|
-571
|
104.50
|
|
2026-03-25
|
32
|
7
|
25
|
98.70
|
|
2026-03-24
|
7
|
26
|
-19
|
96.90
|
|
2026-03-23
|
42
|
62
|
-20
|
98.50
|
|
2026-03-20
|
19
|
69
|
-50
|
99.90
|
|
2026-03-19
|
4
|
51
|
-47
|
97.90
|
|
2026-03-18
|
29
|
14
|
15
|
99.40
|
|
2026-03-17
|
64
|
5
|
59
|
99.00
|
|
2026-03-16
|
1
|
105
|
-104
|
98.00
|
|
2026-03-13
|
9
|
226
|
-217
|
100.50
|
|
2026-03-12
|
23
|
48
|
-25
|
91.60
|
|
2026-03-11
|
130
|
83
|
47
|
94.00
|
|
2026-03-10
|
215
|
151
|
64
|
91.00
|
|
2026-03-09
|
68
|
14
|
54
|
93.50
|
|
2026-03-06
|
41
|
81
|
-40
|
101.00
|
|
2026-03-05
|
49
|
102
|
-53
|
102.00
|
|
2026-03-04
|
215
|
86
|
129
|
98.20
|
|
2026-03-03
|
51
|
32
|
19
|
105.50
|
|
2026-02-26
|
12
|
59
|
-47
|
113.00
|
|
2026-02-25
|
13
|
126
|
-113
|
113.00
|
|
2026-02-23
|
68
|
3
|
65
|
110.00
|
|
2026-02-11
|
49
|
76
|
-27
|
107.50
|
|
2026-02-09
|
67
|
113
|
-46
|
110.00
|
|
2026-02-06
|
132
|
99
|
33
|
107.00
|
|
2026-02-05
|
33
|
183
|
-150
|
111.00
|
|
2026-02-04
|
17
|
168
|
-151
|
112.50
|
|
2026-02-03
|
38
|
168
|
-130
|
111.50
|
|
2026-02-02
|
133
|
46
|
87
|
108.50
|
|
2026-01-30
|
37
|
143
|
-106
|
113.00
|
|
2026-01-28
|
4
|
40
|
-36
|
117.00
|
|
2026-01-26
|
21
|
6
|
15
|
119.50
|
|
2026-01-23
|
10
|
123
|
-113
|
119.00
|
|
2026-01-22
|
159
|
5
|
154
|
119.50
|
|
2026-01-21
|
0
|
93
|
-93
|
117.00
|
|
2026-01-20
|
16
|
53
|
-37
|
120.50
|
|
2026-01-19
|
9
|
119
|
-110
|
121.00
|
|
2026-01-16
|
0
|
187
|
-187
|
122.00
|
|
2026-01-15
|
6
|
147
|
-141
|
123.00
|
|
2026-01-14
|
70
|
6
|
64
|
126.00
|
|
2026-01-13
|
13
|
56
|
-43
|
121.00
|
|
2026-01-12
|
5
|
45
|
-40
|
124.00
|
|
2026-01-09
|
32
|
49
|
-17
|
123.50
|
|
2026-01-08
|
32
|
11
|
21
|
123.00
|
|
2026-01-05
|
239
|
130
|
109
|
130.00
|
|
2025-12-31
|
83
|
3
|
80
|
130.50
|
|
2025-12-30
|
19
|
48
|
-29
|
131.50
|
|
2025-12-29
|
47
|
362
|
-315
|
130.50
|
|
2025-12-26
|
4
|
39
|
-35
|
129.00
|
|
2025-12-23
|
11
|
37
|
-26
|
131.00
|
|
2025-12-22
|
9
|
47
|
-38
|
130.00
|
|
2025-12-19
|
12
|
72
|
-60
|
127.00
|
|
2025-12-18
|
22
|
108
|
-86
|
123.50
|
|
2025-12-17
|
8
|
260
|
-252
|
127.50
|
|
2025-12-16
|
54
|
145
|
-91
|
131.50
|
|
2025-12-11
|
58
|
4
|
54
|
135.50
|
|
2025-12-10
|
163
|
57
|
106
|
137.50
|
|
2025-12-09
|
115
|
1
|
114
|
139.00
|
|
2025-12-08
|
551
|
20
|
531
|
140.00
|
|
2025-12-05
|
218
|
71
|
147
|
133.50
|
|
2025-12-04
|
202
|
2
|
200
|
133.50
|
|
2025-12-03
|
240
|
23
|
217
|
131.50
|
|
2025-12-02
|
138
|
31
|
107
|
131.00
|
|
2025-12-01
|
102
|
46
|
56
|
129.00
|
|
2025-11-28
|
109
|
29
|
80
|
131.50
|
|
2025-11-27
|
50
|
16
|
34
|
127.50
|
|
2025-11-26
|
66
|
6
|
60
|
125.50
|
|
2025-11-25
|
6
|
46
|
-40
|
124.50
|
|
2025-11-24
|
16
|
184
|
-168
|
120.00
|
|
2025-11-21
|
23
|
381
|
-358
|
117.50
|
|
2025-11-20
|
227
|
128
|
99
|
124.50
|
|
2025-11-19
|
26
|
273
|
-247
|
120.00
|
|
2025-11-18
|
69
|
140
|
-71
|
123.50
|
|
2025-11-17
|
193
|
144
|
49
|
130.00
|
|
2025-11-14
|
348
|
176
|
172
|
128.50
|
|
2025-11-12
|
439
|
229
|
210
|
135.50
|
|
2025-11-11
|
1008
|
292
|
716
|
137.50
|
|
2025-11-10
|
992
|
35
|
957
|
138.00
|
|
2025-11-07
|
264
|
26
|
238
|
127.00
|
|
2025-11-06
|
28
|
2
|
26
|
123.00
|
|
2025-11-04
|
24
|
125
|
-101
|
124.00
|
|
2025-11-03
|
58
|
0
|
58
|
126.50
|
|
2025-10-31
|
2
|
37
|
-35
|
124.50
|
|
2025-10-27
|
3
|
71
|
-68
|
124.00
|
|
2025-10-22
|
17
|
85
|
-68
|
127.00
|
|
2025-10-21
|
36
|
132
|
-96
|
128.00
|
|
2025-10-20
|
411
|
103
|
308
|
132.00
|
|
2025-10-15
|
1
|
22
|
-21
|
117.00
|
|
2025-10-14
|
46
|
17
|
29
|
113.50
|
|
2025-10-13
|
88
|
72
|
16
|
117.50
|
|
2025-09-26
|
25
|
5
|
20
|
113.00
|
|
2025-09-23
|
0
|
14
|
-14
|
121.00
|
|
2025-09-15
|
0
|
52
|
-52
|
121.50
|
|
2025-09-11
|
20
|
84
|
-64
|
124.00
|
|
2025-09-10
|
60
|
174
|
-114
|
131.50
|
|
2025-09-09
|
153
|
233
|
-80
|
132.00
|
|
2025-09-04
|
6
|
24
|
-18
|
127.00
|
|
2025-09-01
|
1
|
55
|
-54
|
131.50
|
|
2025-08-29
|
49
|
9
|
40
|
130.50
|
|
2025-08-28
|
4
|
455
|
-451
|
133.00
|
|
2025-08-27
|
261
|
180
|
81
|
134.50
|
|
2025-08-26
|
509
|
161
|
348
|
131.50
|
|
2025-08-25
|
32
|
241
|
-209
|
129.50
|
|
2025-08-20
|
1
|
69
|
-68
|
125.00
|
|
2025-08-19
|
21
|
73
|
-52
|
133.00
|
|
2025-08-18
|
103
|
13
|
90
|
129.50
|
|
2025-08-15
|
0
|
60
|
-60
|
127.00
|
|
2025-08-14
|
56
|
159
|
-103
|
127.50
|
|
2025-08-13
|
271
|
126
|
145
|
129.50
|
|
2025-08-12
|
12
|
47
|
-35
|
128.00
|
|
2025-08-04
|
52
|
130
|
-78
|
127.50
|
|
2025-07-31
|
93
|
71
|
22
|
119.00
|
|
2025-07-29
|
4
|
19
|
-15
|
119.50
|
|
2025-07-24
|
24
|
202
|
-178
|
124.00
|
|
2025-07-22
|
29
|
3
|
26
|
116.50
|
|
2025-07-21
|
15
|
0
|
15
|
120.50
|
|
2025-07-18
|
98
|
0
|
98
|
122.00
|
|
2025-07-16
|
88
|
8
|
80
|
125.00
|
|
2025-07-15
|
37
|
147
|
-110
|
126.00
|
|
2025-07-14
|
0
|
115
|
-115
|
118.50
|
|
2025-07-11
|
65
|
27
|
38
|
123.50
|
|
2025-07-10
|
174
|
148
|
26
|
124.00
|
|
2025-07-09
|
121
|
35
|
86
|
125.00
|
|
2025-07-08
|
196
|
513
|
-317
|
130.00
|
|
2025-07-04
|
101
|
29
|
72
|
128.00
|
|
2025-07-03
|
302
|
107
|
195
|
132.00
|
|
2025-07-02
|
163
|
314
|
-151
|
132.50
|
|
2025-07-01
|
52
|
221
|
-169
|
129.50
|
|
2025-06-30
|
232
|
108
|
124
|
132.00
|
|
2025-06-27
|
42
|
208
|
-166
|
132.50
|
|
2025-06-26
|
432
|
238
|
194
|
131.00
|
|
2025-06-23
|
59
|
511
|
-452
|
127.00
|
|
2025-06-20
|
1201
|
488
|
713
|
128.50
|
|
2025-06-19
|
366
|
291
|
75
|
136.00
|
|
2025-06-18
|
5
|
186
|
-181
|
135.00
|
|
2025-06-17
|
324
|
53
|
271
|
123.00
|
|
2025-06-16
|
123
|
434
|
-311
|
135.00
|
|
2025-06-13
|
250
|
73
|
177
|
115.50
|
|
2025-06-12
|
208
|
422
|
-214
|
118.50
|
|
2025-06-10
|
342
|
4
|
338
|
111.50
|
|
2025-06-09
|
18
|
30
|
-12
|
101.50
|
|
2025-06-05
|
129
|
197
|
-68
|
102.50
|
|
2025-06-04
|
49
|
409
|
-360
|
100.50
|
|
2025-06-03
|
64
|
127
|
-63
|
95.30
|
|
2025-06-02
|
260
|
221
|
39
|
95.50
|
|
2025-05-19
|
20
|
53
|
-33
|
105.00
|
|
2025-05-16
|
15
|
57
|
-42
|
107.00
|
|
2025-05-15
|
119
|
53
|
66
|
108.00
|
|
2025-05-14
|
113
|
175
|
-62
|
105.50
|
|
2025-05-13
|
173
|
244
|
-71
|
96.30
|
|
2025-05-12
|
133
|
4
|
129
|
93.60
|
|
2025-04-18
|
63
|
256
|
-193
|
83.60
|
|
2025-02-11
|
47
|
15
|
32
|
131.00
|
|
2024-07-31
|
212
|
417
|
-205
|
106.50
|
|
2024-07-30
|
501
|
643
|
-142
|
107.50
|
|
2024-07-29
|
243
|
827
|
-584
|
104.50
|
|
2024-07-26
|
736
|
849
|
-113
|
116.00
|
|
2024-07-23
|
462
|
701
|
-239
|
115.00
|
|
2024-07-22
|
834
|
1405
|
-571
|
116.50
|
|
2024-07-19
|
1157
|
1712
|
-555
|
120.50
|
|
2024-07-18
|
3133
|
1658
|
1475
|
126.00
|
|
2024-07-17
|
1958
|
996
|
962
|
133.50
|
|
2024-07-16
|
1036
|
717
|
319
|
121.50
|
|
2024-07-15
|
1105
|
891
|
214
|
110.50
|
|
2024-07-12
|
1147
|
2221
|
-1074
|
100.50
|
|
2024-07-11
|
2167
|
380
|
1787
|
102.50
|
|
2024-07-10
|
1433
|
1109
|
324
|
93.50
|
|
2024-07-08
|
77
|
103
|
-26
|
88.20
|
|
2024-07-05
|
15
|
203
|
-188
|
90.00
|
|
2024-07-04
|
20
|
230
|
-210
|
89.00
|
|
2024-07-03
|
446
|
22
|
424
|
|
|
2024-07-02
|
8
|
253
|
-245
|
88.50
|
|
2024-07-01
|
40
|
149
|
-109
|
89.70
|
|
2024-06-28
|
341
|
116
|
225
|
91.00
|
|
2024-06-27
|
197
|
69
|
128
|
88.10
|
|
2024-06-24
|
93
|
7
|
86
|
85.80
|
|
2024-06-20
|
157
|
10
|
147
|
90.50
|
|
2024-06-18
|
143
|
591
|
-448
|
91.80
|
|
2024-06-17
|
403
|
1195
|
-792
|
94.50
|
|
2024-06-14
|
1257
|
296
|
961
|
95.10
|
|
2024-06-13
|
389
|
317
|
72
|
92.70
|
|
2024-06-12
|
194
|
304
|
-110
|
93.00
|
|
2024-06-11
|
452
|
159
|
293
|
92.00
|
|
2024-06-07
|
590
|
498
|
92
|
91.80
|
|
2024-06-05
|
145
|
189
|
-44
|
91.60
|
|
2024-06-04
|
91
|
316
|
-225
|
91.10
|
|
2024-06-03
|
691
|
944
|
-253
|
94.80
|
|
2024-05-31
|
637
|
365
|
272
|
90.70
|
|
2024-05-30
|
430
|
313
|
117
|
87.30
|
|
2024-05-29
|
235
|
45
|
190
|
91.40
|
|
2024-05-27
|
61
|
350
|
-289
|
91.10
|
|
2024-05-24
|
316
|
185
|
131
|
90.30
|
|
2024-05-23
|
197
|
445
|
-248
|
88.70
|
|
2024-05-22
|
856
|
1394
|
-538
|
89.10
|
|
2024-05-20
|
1004
|
1494
|
-490
|
82.30
|
|
2024-05-17
|
398
|
333
|
65
|
81.30
|
|
2024-05-16
|
1006
|
66
|
940
|
79.40
|
|
2024-05-15
|
309
|
660
|
-351
|
78.40
|
|
2024-05-14
|
359
|
192
|
167
|
79.10
|
|
2024-05-13
|
308
|
409
|
-101
|
78.00
|
|
2024-05-10
|
1142
|
1310
|
-168
|
80.80
|
|
2024-05-09
|
837
|
475
|
362
|
81.00
|
|
2024-05-08
|
120
|
341
|
-221
|
74.80
|
|
2024-05-07
|
1572
|
1304
|
268
|
75.10
|
|
2024-05-03
|
120
|
890
|
-770
|
74.10
|
|
2024-05-02
|
944
|
231
|
713
|
75.10
|
|
2024-04-30
|
212
|
144
|
68
|
73.60
|
|
2024-04-26
|
539
|
1976
|
-1437
|
72.20
|
|
2024-04-24
|
771
|
101
|
670
|
75.40
|
|
2024-04-23
|
610
|
371
|
239
|
68.60
|
|
2024-04-22
|
321
|
711
|
-390
|
67.80
|
|
2024-04-18
|
1418
|
1212
|
206
|
75.40
|
|
2024-04-17
|
231
|
1206
|
-975
|
72.40
|
|
2024-04-16
|
1525
|
204
|
1321
|
69.60
|
|
2024-04-15
|
72
|
1913
|
-1841
|
72.00
|
|
2024-04-12
|
1966
|
659
|
1307
|
74.30
|
|
2024-04-11
|
1890
|
2302
|
-412
|
72.30
|
|
2024-04-10
|
1256
|
1156
|
100
|
73.70
|
|
2024-04-09
|
1875
|
998
|
877
|
67.00
|
|
2024-04-03
|
721
|
432
|
289
|
63.90
|
|
2024-04-01
|
181
|
305
|
-124
|
61.80
|
|
2024-03-28
|
505
|
894
|
-389
|
58.60
|
|
2024-03-27
|
408
|
2029
|
-1621
|
53.30
|
|
2024-03-21
|
70
|
0
|
70
|
53.50
|
|
2024-03-20
|
81
|
6
|
75
|
49.90
|
|
2024-03-19
|
131
|
45
|
86
|
51.10
|
|
2024-03-18
|
139
|
0
|
139
|
51.00
|
|
2024-03-15
|
173
|
16
|
157
|
48.20
|
|
2024-03-14
|
209
|
0
|
209
|
49.10
|
|
2024-03-12
|
200
|
0
|
200
|
59.00
|
|
2024-03-11
|
201
|
25
|
176
|
61.20
|
|
2024-03-05
|
2194
|
1074
|
1120
|
60.20
|
|
2024-02-23
|
9
|
220
|
-211
|
46.35
|
|
2024-02-22
|
321
|
169
|
152
|
47.80
|
|
2024-02-20
|
46
|
79
|
-33
|
46.15
|
|
2024-02-19
|
84
|
51
|
33
|
46.40
|
|
2024-02-15
|
204
|
137
|
67
|
47.20
|
|
2024-02-01
|
43
|
14
|
29
|
41.50
|
|
2024-01-31
|
31
|
4
|
27
|
41.65
|
|
2024-01-29
|
22
|
4
|
18
|
42.50
|
|
2024-01-26
|
1
|
17
|
-16
|
42.50
|
|
2024-01-25
|
32
|
11
|
21
|
43.00
|
|
2024-01-17
|
7
|
39
|
-32
|
41.20
|
|
2024-01-16
|
1
|
82
|
-81
|
42.05
|
|
2024-01-15
|
17
|
0
|
17
|
43.35
|
|
2024-01-11
|
105
|
7
|
98
|
43.80
|
|
2024-01-05
|
5
|
48
|
-43
|
45.40
|
|
2024-01-04
|
3
|
42
|
-39
|
45.65
|
| 合計 | 74951 | 73140 | 1811 | |
