| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
441
|
-382
|
108.00
|
|
2026-06-04
|
36
|
82
|
-46
|
110.50
|
|
2026-06-03
|
51
|
274
|
-223
|
115.50
|
|
2026-06-02
|
50
|
134
|
-84
|
118.50
|
|
2026-06-01
|
214
|
344
|
-130
|
126.00
|
|
2026-05-29
|
107
|
818
|
-711
|
138.00
|
|
2026-05-28
|
1053
|
509
|
544
|
134.50
|
|
2026-05-27
|
302
|
448
|
-146
|
126.00
|
|
2026-05-26
|
628
|
767
|
-139
|
126.00
|
|
2026-05-25
|
0
|
28
|
-28
|
133.00
|
|
2026-05-21
|
0
|
54
|
-54
|
115.50
|
|
2026-05-20
|
3
|
63
|
-60
|
105.00
|
|
2026-05-19
|
14
|
79
|
-65
|
102.50
|
|
2026-05-18
|
30
|
65
|
-35
|
111.00
|
|
2026-05-15
|
38
|
11
|
27
|
111.00
|
|
2026-05-13
|
56
|
1
|
55
|
121.00
|
|
2026-05-08
|
80
|
113
|
-33
|
117.00
|
|
2026-05-07
|
174
|
40
|
134
|
118.50
|
|
2026-05-06
|
1032
|
700
|
332
|
114.50
|
|
2026-05-05
|
735
|
0
|
735
|
108.00
|
|
2026-04-28
|
74
|
42
|
32
|
74.20
|
|
2026-04-27
|
148
|
251
|
-103
|
67.50
|
|
2026-04-24
|
247
|
104
|
143
|
67.50
|
|
2026-04-23
|
106
|
223
|
-117
|
69.30
|
|
2026-04-21
|
316
|
78
|
238
|
70.10
|
|
2026-04-20
|
168
|
38
|
130
|
65.90
|
|
2026-04-17
|
131
|
35
|
96
|
63.10
|
|
2026-04-16
|
57
|
16
|
41
|
62.60
|
|
2026-04-15
|
278
|
37
|
241
|
62.60
|
|
2026-04-13
|
23
|
86
|
-63
|
56.70
|
|
2026-04-10
|
40
|
49
|
-9
|
55.60
|
|
2026-04-08
|
149
|
58
|
91
|
53.90
|
|
2026-04-07
|
89
|
14
|
75
|
51.50
|
|
2026-04-02
|
0
|
45
|
-45
|
51.00
|
|
2026-04-01
|
22
|
33
|
-11
|
52.80
|
|
2026-03-31
|
60
|
90
|
-30
|
51.80
|
|
2026-03-30
|
29
|
87
|
-58
|
54.50
|
|
2026-03-27
|
11
|
137
|
-126
|
57.00
|
|
2026-03-26
|
66
|
112
|
-46
|
59.80
|
|
2026-03-25
|
41
|
62
|
-21
|
60.80
|
|
2026-03-24
|
42
|
78
|
-36
|
60.70
|
|
2026-03-23
|
123
|
141
|
-18
|
61.10
|
|
2026-03-19
|
117
|
61
|
56
|
64.20
|
|
2026-03-18
|
192
|
99
|
93
|
65.50
|
|
2026-03-17
|
171
|
27
|
144
|
64.00
|
|
2026-03-13
|
58
|
39
|
19
|
59.80
|
|
2026-03-12
|
22
|
14
|
8
|
59.70
|
|
2026-03-11
|
105
|
18
|
87
|
59.00
|
|
2026-03-10
|
42
|
14
|
28
|
55.70
|
|
2026-03-09
|
39
|
102
|
-63
|
54.10
|
|
2026-03-06
|
33
|
47
|
-14
|
57.10
|
|
2026-03-05
|
75
|
30
|
45
|
56.60
|
|
2026-03-04
|
214
|
83
|
131
|
54.10
|
|
2026-03-02
|
50
|
27
|
23
|
60.50
|
|
2026-02-26
|
76
|
99
|
-23
|
63.00
|
|
2026-02-25
|
33
|
13
|
20
|
58.60
|
|
2026-02-24
|
193
|
8
|
185
|
60.50
|
|
2026-02-23
|
136
|
96
|
40
|
58.90
|
|
2026-02-11
|
93
|
47
|
46
|
55.50
|
|
2026-02-09
|
173
|
20
|
153
|
57.50
|
|
2026-02-06
|
134
|
50
|
84
|
55.70
|
|
2026-02-05
|
63
|
149
|
-86
|
57.30
|
|
2026-02-04
|
157
|
10
|
147
|
60.30
|
|
2026-01-30
|
64
|
156
|
-92
|
64.00
|
|
2026-01-29
|
329
|
106
|
223
|
64.00
|
|
2026-01-28
|
143
|
36
|
107
|
67.70
|
|
2026-01-27
|
79
|
47
|
32
|
71.80
|
|
2026-01-23
|
87
|
147
|
-60
|
67.30
|
|
2026-01-21
|
324
|
594
|
-270
|
72.60
|
|
2026-01-19
|
313
|
16
|
297
|
60.00
|
|
2026-01-16
|
50
|
20
|
30
|
57.30
|
|
2026-01-15
|
25
|
80
|
-55
|
59.00
|
|
2026-01-14
|
40
|
95
|
-55
|
59.80
|
|
2026-01-13
|
115
|
8
|
107
|
57.80
|
|
2026-01-12
|
73
|
32
|
41
|
58.30
|
|
2026-01-09
|
29
|
83
|
-54
|
56.60
|
|
2026-01-07
|
69
|
19
|
50
|
59.40
|
|
2026-01-05
|
46
|
167
|
-121
|
56.60
|
|
2026-01-02
|
199
|
63
|
136
|
54.90
|
|
2025-12-30
|
37
|
56
|
-19
|
51.80
|
|
2025-12-29
|
53
|
63
|
-10
|
51.60
|
|
2025-12-26
|
78
|
6
|
72
|
52.20
|
|
2025-12-24
|
0
|
50
|
-50
|
50.90
|
|
2025-12-22
|
54
|
23
|
31
|
51.90
|
|
2025-12-19
|
4
|
42
|
-38
|
50.80
|
|
2025-12-18
|
48
|
148
|
-100
|
51.90
|
|
2025-12-17
|
58
|
173
|
-115
|
54.60
|
|
2025-12-15
|
14
|
4
|
10
|
50.80
|
|
2025-12-12
|
30
|
3
|
27
|
50.90
|
|
2025-12-11
|
65
|
7
|
58
|
50.80
|
|
2025-12-10
|
32
|
21
|
11
|
50.30
|
|
2025-12-09
|
26
|
0
|
26
|
51.60
|
|
2025-12-08
|
29
|
3
|
26
|
52.00
|
|
2025-12-05
|
29
|
8
|
21
|
50.90
|
|
2025-12-04
|
24
|
6
|
18
|
50.70
|
|
2025-12-02
|
20
|
7
|
13
|
49.90
|
|
2025-12-01
|
26
|
219
|
-193
|
49.10
|
|
2025-11-28
|
20
|
7
|
13
|
49.55
|
|
2025-11-27
|
7
|
1
|
6
|
49.35
|
|
2025-11-26
|
32
|
0
|
32
|
49.20
|
|
2025-11-25
|
38
|
2
|
36
|
49.05
|
|
2025-11-24
|
6
|
11
|
-5
|
47.80
|
|
2025-11-20
|
5
|
0
|
5
|
49.10
|
|
2025-11-19
|
0
|
23
|
-23
|
47.50
|
|
2025-11-18
|
36
|
18
|
18
|
48.80
|
|
2025-11-17
|
0
|
8
|
-8
|
51.00
|
|
2025-11-14
|
106
|
16
|
90
|
51.70
|
|
2025-11-13
|
183
|
25
|
158
|
52.60
|
|
2025-11-12
|
12
|
45
|
-33
|
53.60
|
|
2025-11-07
|
74
|
115
|
-41
|
54.20
|
|
2025-11-06
|
17
|
50
|
-33
|
53.10
|
|
2025-11-04
|
117
|
69
|
48
|
53.70
|
|
2025-10-31
|
47
|
31
|
16
|
56.20
|
|
2025-10-30
|
36
|
79
|
-43
|
57.50
|
|
2025-10-29
|
29
|
57
|
-28
|
58.80
|
|
2025-10-27
|
37
|
106
|
-69
|
61.60
|
|
2025-10-23
|
64
|
23
|
41
|
60.20
|
|
2025-10-20
|
40
|
219
|
-179
|
55.50
|
|
2025-10-17
|
55
|
70
|
-15
|
54.10
|
|
2025-10-16
|
109
|
199
|
-90
|
55.40
|
|
2025-10-15
|
412
|
69
|
343
|
55.80
|
|
2025-10-13
|
7
|
28
|
-21
|
52.20
|
|
2025-10-09
|
22
|
87
|
-65
|
54.60
|
|
2025-10-01
|
10
|
141
|
-131
|
56.50
|
|
2025-09-26
|
124
|
771
|
-647
|
58.00
|
|
2025-09-25
|
991
|
316
|
675
|
59.40
|
|
2025-09-24
|
0
|
83
|
-83
|
61.30
|
|
2025-09-22
|
102
|
25
|
77
|
54.40
|
|
2025-09-18
|
226
|
369
|
-143
|
61.50
|
|
2025-09-12
|
73
|
18
|
55
|
44.70
|
|
2025-09-11
|
2
|
74
|
-72
|
40.65
|
|
2025-09-10
|
65
|
19
|
46
|
42.40
|
|
2025-09-08
|
12
|
56
|
-44
|
45.25
|
|
2025-09-05
|
58
|
168
|
-110
|
41.50
|
|
2025-09-04
|
130
|
28
|
102
|
43.30
|
|
2025-09-03
|
60
|
94
|
-34
|
39.40
|
|
2025-09-02
|
10
|
3
|
7
|
36.20
|
|
2025-09-01
|
38
|
16
|
22
|
36.30
|
|
2025-08-28
|
0
|
12
|
-12
|
36.90
|
|
2025-08-27
|
53
|
41
|
12
|
37.35
|
|
2025-08-26
|
5
|
35
|
-30
|
37.50
|
|
2025-08-22
|
3
|
52
|
-49
|
37.20
|
|
2025-08-21
|
9
|
176
|
-167
|
38.60
|
|
2025-08-20
|
11
|
56
|
-45
|
36.80
|
|
2025-08-18
|
47
|
12
|
35
|
36.85
|
|
2025-08-15
|
33
|
54
|
-21
|
37.00
|
|
2025-08-14
|
60
|
21
|
39
|
36.15
|
|
2025-08-13
|
26
|
22
|
4
|
34.45
|
|
2025-08-12
|
26
|
3
|
23
|
34.10
|
|
2025-08-08
|
5
|
17
|
-12
|
34.10
|
|
2025-08-07
|
12
|
53
|
-41
|
35.00
|
|
2025-08-04
|
7
|
13
|
-6
|
33.40
|
|
2025-08-01
|
20
|
7
|
13
|
33.15
|
|
2025-07-30
|
16
|
1
|
15
|
33.25
|
|
2025-07-29
|
1
|
20
|
-19
|
33.45
|
|
2025-07-25
|
32
|
1
|
31
|
33.60
|
|
2025-07-24
|
51
|
37
|
14
|
33.95
|
|
2025-07-22
|
60
|
75
|
-15
|
32.90
|
|
2025-07-21
|
4
|
17
|
-13
|
33.85
|
|
2025-07-17
|
18
|
60
|
-42
|
36.30
|
|
2025-07-16
|
6
|
0
|
6
|
33.00
|
|
2025-07-15
|
7
|
0
|
7
|
32.60
|
|
2025-07-14
|
0
|
2
|
-2
|
31.90
|
|
2025-07-10
|
0
|
2
|
-2
|
31.30
|
|
2025-07-08
|
1
|
9
|
-8
|
31.50
|
|
2025-07-07
|
0
|
5
|
-5
|
31.90
|
|
2025-07-03
|
0
|
17
|
-17
|
34.10
|
|
2025-07-02
|
0
|
10
|
-10
|
32.80
|
|
2025-07-01
|
4
|
19
|
-15
|
33.35
|
|
2025-06-30
|
1
|
16
|
-15
|
32.65
|
|
2025-06-26
|
34
|
9
|
25
|
34.50
|
|
2025-06-25
|
30
|
8
|
22
|
32.30
|
|
2025-06-24
|
21
|
45
|
-24
|
32.40
|
|
2025-06-23
|
6
|
13
|
-7
|
30.05
|
|
2025-06-19
|
2
|
15
|
-13
|
31.60
|
|
2025-06-18
|
36
|
3
|
33
|
32.60
|
|
2025-06-17
|
14
|
10
|
4
|
31.75
|
|
2025-06-16
|
5
|
7
|
-2
|
32.60
|
|
2025-06-13
|
0
|
25
|
-25
|
31.45
|
|
2025-06-11
|
4
|
12
|
-8
|
32.60
|
|
2025-06-06
|
6
|
13
|
-7
|
31.40
|
|
2025-06-05
|
3
|
67
|
-64
|
31.50
|
|
2025-06-03
|
6
|
66
|
-60
|
30.00
|
|
2025-05-20
|
7
|
26
|
-19
|
33.75
|
|
2025-05-19
|
14
|
26
|
-12
|
34.05
|
|
2025-05-16
|
7
|
14
|
-7
|
34.50
|
|
2025-05-15
|
3
|
24
|
-21
|
34.00
|
|
2025-05-14
|
15
|
10
|
5
|
35.00
|
|
2025-05-13
|
10
|
27
|
-17
|
34.80
|
|
2025-05-12
|
7
|
12
|
-5
|
34.80
|
|
2025-04-18
|
6
|
23
|
-17
|
31.80
|
|
2025-02-11
|
7
|
14
|
-7
|
41.60
|
|
2024-07-31
|
24
|
34
|
-10
|
64.10
|
|
2024-07-30
|
46
|
21
|
25
|
63.60
|
|
2024-07-29
|
49
|
60
|
-11
|
62.30
|
|
2024-07-26
|
44
|
3
|
41
|
62.80
|
|
2024-07-23
|
7
|
22
|
-15
|
63.70
|
|
2024-07-19
|
27
|
121
|
-94
|
65.00
|
|
2024-07-18
|
41
|
28
|
13
|
68.90
|
|
2024-07-17
|
7
|
23
|
-16
|
68.70
|
|
2024-07-16
|
16
|
103
|
-87
|
69.30
|
|
2024-07-12
|
12
|
91
|
-79
|
70.50
|
|
2024-07-11
|
225
|
19
|
206
|
71.50
|
|
2024-07-10
|
1
|
34
|
-33
|
67.30
|
|
2024-07-08
|
11
|
356
|
-345
|
68.30
|
|
2024-07-05
|
256
|
21
|
235
|
71.70
|
|
2024-07-04
|
162
|
22
|
140
|
67.60
|
|
2024-07-03
|
388
|
21
|
367
|
|
|
2024-07-01
|
52
|
9
|
43
|
63.50
|
|
2024-06-28
|
81
|
21
|
60
|
64.10
|
|
2024-06-27
|
9
|
28
|
-19
|
62.60
|
|
2024-06-26
|
28
|
48
|
-20
|
63.50
|
|
2024-06-25
|
27
|
39
|
-12
|
63.60
|
|
2024-06-21
|
10
|
55
|
-45
|
67.00
|
|
2024-06-20
|
123
|
36
|
87
|
68.00
|
|
2024-06-19
|
14
|
28
|
-14
|
66.80
|
|
2024-06-17
|
14
|
90
|
-76
|
66.80
|
|
2024-06-14
|
157
|
94
|
63
|
67.80
|
|
2024-06-13
|
47
|
10
|
37
|
63.80
|
|
2024-06-12
|
46
|
12
|
34
|
63.70
|
|
2024-06-11
|
9
|
55
|
-46
|
61.60
|
|
2024-06-07
|
215
|
4
|
211
|
63.80
|
|
2024-06-05
|
22
|
5
|
17
|
60.90
|
|
2024-06-04
|
42
|
2
|
40
|
61.40
|
|
2024-06-03
|
15
|
21
|
-6
|
61.70
|
|
2024-05-31
|
33
|
71
|
-38
|
62.30
|
|
2024-05-30
|
40
|
22
|
18
|
62.50
|
|
2024-05-29
|
19
|
34
|
-15
|
62.80
|
|
2024-05-28
|
345
|
1
|
344
|
63.40
|
|
2024-05-27
|
60
|
1
|
59
|
60.60
|
|
2024-05-24
|
21
|
53
|
-32
|
58.80
|
|
2024-05-22
|
46
|
3
|
43
|
61.70
|
|
2024-05-21
|
6
|
36
|
-30
|
|
|
2024-05-20
|
140
|
11
|
129
|
62.20
|
|
2024-05-16
|
50
|
1
|
49
|
60.80
|
|
2024-05-15
|
22
|
3
|
19
|
60.20
|
|
2024-05-14
|
22
|
11
|
11
|
60.50
|
|
2024-05-13
|
13
|
3
|
10
|
59.30
|
|
2024-05-10
|
19
|
6
|
13
|
59.90
|
|
2024-05-09
|
4
|
33
|
-29
|
59.00
|
|
2024-05-08
|
11
|
2
|
9
|
60.30
|
|
2024-05-07
|
15
|
4
|
11
|
60.00
|
|
2024-05-06
|
16
|
5
|
11
|
60.40
|
|
2024-05-03
|
7
|
14
|
-7
|
60.30
|
|
2024-05-02
|
29
|
6
|
23
|
61.30
|
|
2024-04-30
|
31
|
9
|
22
|
62.00
|
|
2024-04-29
|
109
|
7
|
102
|
62.40
|
|
2024-04-26
|
1
|
18
|
-17
|
61.50
|
|
2024-04-25
|
35
|
61
|
-26
|
61.60
|
|
2024-04-23
|
5
|
15
|
-10
|
60.00
|
|
2024-04-22
|
31
|
9
|
22
|
59.40
|
|
2024-04-19
|
7
|
20
|
-13
|
58.60
|
|
2024-04-18
|
6
|
229
|
-223
|
61.20
|
|
2024-04-16
|
6
|
55
|
-49
|
56.80
|
|
2024-04-15
|
7
|
14
|
-7
|
58.90
|
|
2024-04-10
|
30
|
3
|
27
|
61.20
|
|
2024-04-02
|
6
|
55
|
-49
|
61.60
|
|
2024-04-01
|
64
|
44
|
20
|
61.50
|
|
2024-03-27
|
0
|
6
|
-6
|
57.50
|
|
2024-03-21
|
2
|
8
|
-6
|
57.70
|
|
2024-03-19
|
14
|
1
|
13
|
57.50
|
|
2024-03-15
|
11
|
59
|
-48
|
58.00
|
|
2024-03-14
|
97
|
0
|
97
|
60.10
|
|
2024-03-13
|
30
|
125
|
-95
|
60.00
|
|
2024-03-12
|
146
|
204
|
-58
|
61.70
|
|
2024-03-07
|
35
|
6
|
29
|
51.20
|
|
2024-03-05
|
1
|
8
|
-7
|
53.50
|
|
2024-03-04
|
9
|
19
|
-10
|
54.20
|
|
2024-02-29
|
5
|
0
|
5
|
54.20
|
|
2024-02-27
|
29
|
43
|
-14
|
54.10
|
|
2024-02-26
|
2
|
22
|
-20
|
54.80
|
|
2024-02-23
|
11
|
24
|
-13
|
54.00
|
|
2024-02-22
|
3
|
8
|
-5
|
54.50
|
|
2024-02-20
|
10
|
18
|
-8
|
54.80
|
|
2024-02-19
|
17
|
6
|
11
|
55.70
|
|
2024-02-15
|
23
|
15
|
8
|
55.00
|
|
2024-02-05
|
29
|
17
|
12
|
54.40
|
|
2024-02-02
|
31
|
2
|
29
|
55.10
|
|
2024-02-01
|
1
|
7
|
-6
|
55.60
|
|
2024-01-31
|
9
|
0
|
9
|
56.30
|
|
2024-01-30
|
3
|
0
|
3
|
56.70
|
|
2024-01-29
|
22
|
1
|
21
|
57.10
|
|
2024-01-25
|
15
|
1
|
14
|
56.90
|
|
2024-01-24
|
7
|
0
|
7
|
57.70
|
|
2024-01-19
|
6
|
1
|
5
|
56.80
|
|
2024-01-18
|
0
|
4
|
-4
|
56.60
|
|
2024-01-17
|
21
|
64
|
-43
|
56.60
|
|
2024-01-16
|
0
|
43
|
-43
|
57.10
|
|
2024-01-11
|
0
|
8
|
-8
|
58.70
|
|
2024-01-04
|
0
|
17
|
-17
|
59.60
|
|
2024-01-03
|
5
|
22
|
-17
|
60.40
|
|
2023-06-01
|
3
|
8
|
-5
|
63.00
|
| 合計 | 19923 | 18383 | 1540 | |
