| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
52
|
-38
|
70.60
|
|
2026-06-04
|
6
|
60
|
-54
|
70.10
|
|
2026-06-03
|
57
|
27
|
30
|
73.10
|
|
2026-06-01
|
6
|
102
|
-96
|
72.50
|
|
2026-05-29
|
20
|
61
|
-41
|
74.50
|
|
2026-05-28
|
53
|
133
|
-80
|
75.50
|
|
2026-05-27
|
141
|
55
|
86
|
77.20
|
|
2026-05-26
|
221
|
268
|
-47
|
78.80
|
|
2026-05-25
|
123
|
26
|
97
|
78.10
|
|
2026-05-22
|
36
|
0
|
36
|
71.00
|
|
2026-05-20
|
6
|
1
|
5
|
59.20
|
|
2026-05-19
|
6
|
14
|
-8
|
58.50
|
|
2026-05-18
|
3
|
16
|
-13
|
60.00
|
|
2026-05-15
|
30
|
20
|
10
|
60.30
|
|
2026-05-13
|
9
|
34
|
-25
|
61.80
|
|
2026-05-12
|
40
|
12
|
28
|
62.90
|
|
2026-05-11
|
39
|
13
|
26
|
62.80
|
|
2026-05-08
|
26
|
12
|
14
|
63.30
|
|
2026-05-07
|
9
|
23
|
-14
|
63.50
|
|
2026-05-06
|
19
|
43
|
-24
|
64.90
|
|
2026-05-05
|
11
|
2
|
9
|
62.90
|
|
2026-05-04
|
14
|
8
|
6
|
61.00
|
|
2026-04-30
|
11
|
18
|
-7
|
60.10
|
|
2026-04-29
|
9
|
5
|
4
|
61.20
|
|
2026-04-28
|
31
|
14
|
17
|
61.20
|
|
2026-04-27
|
11
|
76
|
-65
|
60.40
|
|
2026-04-24
|
17
|
60
|
-43
|
59.20
|
|
2026-04-23
|
42
|
149
|
-107
|
60.70
|
|
2026-04-22
|
21
|
10
|
11
|
64.30
|
|
2026-04-21
|
19
|
39
|
-20
|
64.40
|
|
2026-04-20
|
35
|
22
|
13
|
64.40
|
|
2026-04-17
|
58
|
22
|
36
|
64.50
|
|
2026-04-16
|
25
|
11
|
14
|
63.20
|
|
2026-04-15
|
64
|
3
|
61
|
63.90
|
|
2026-04-14
|
38
|
17
|
21
|
62.90
|
|
2026-04-13
|
18
|
6
|
12
|
63.10
|
|
2026-04-10
|
40
|
15
|
25
|
64.90
|
|
2026-04-08
|
107
|
59
|
48
|
64.20
|
|
2026-04-07
|
118
|
13
|
105
|
62.40
|
|
2026-04-02
|
14
|
5
|
9
|
57.40
|
|
2026-04-01
|
13
|
0
|
13
|
58.30
|
|
2026-03-30
|
5
|
12
|
-7
|
58.40
|
|
2026-03-26
|
9
|
19
|
-10
|
60.00
|
|
2026-03-25
|
14
|
0
|
14
|
61.60
|
|
2026-03-24
|
42
|
9
|
33
|
60.20
|
|
2026-03-23
|
39
|
20
|
19
|
60.50
|
|
2026-03-20
|
10
|
72
|
-62
|
61.90
|
|
2026-03-19
|
55
|
140
|
-85
|
64.60
|
|
2026-03-18
|
8
|
0
|
8
|
61.80
|
|
2026-03-17
|
15
|
3
|
12
|
61.00
|
|
2026-03-16
|
7
|
27
|
-20
|
60.50
|
|
2026-03-12
|
27
|
11
|
16
|
61.60
|
|
2026-03-11
|
119
|
8
|
111
|
61.20
|
|
2026-03-10
|
24
|
3
|
21
|
58.50
|
|
2026-03-09
|
9
|
15
|
-6
|
56.50
|
|
2026-03-06
|
3
|
11
|
-8
|
57.60
|
|
2026-03-05
|
59
|
10
|
49
|
56.70
|
|
2026-03-04
|
14
|
84
|
-70
|
54.60
|
|
2026-03-03
|
19
|
123
|
-104
|
57.20
|
|
2026-03-02
|
57
|
38
|
19
|
58.10
|
|
2026-02-26
|
38
|
14
|
24
|
58.50
|
|
2026-02-25
|
0
|
90
|
-90
|
54.90
|
|
2026-02-24
|
64
|
1
|
63
|
56.00
|
|
2026-02-23
|
15
|
2
|
13
|
55.00
|
|
2026-02-11
|
52
|
28
|
24
|
54.10
|
|
2026-02-09
|
37
|
86
|
-49
|
56.90
|
|
2026-02-02
|
179
|
20
|
159
|
66.00
|
|
2026-01-30
|
14
|
191
|
-177
|
69.10
|
|
2026-01-29
|
162
|
22
|
140
|
76.70
|
|
2026-01-27
|
211
|
239
|
-28
|
74.70
|
|
2026-01-26
|
55
|
21
|
34
|
72.40
|
|
2026-01-23
|
6
|
22
|
-16
|
71.40
|
|
2026-01-22
|
25
|
6
|
19
|
72.10
|
|
2026-01-21
|
29
|
82
|
-53
|
72.10
|
|
2026-01-20
|
3
|
58
|
-55
|
71.70
|
|
2026-01-19
|
68
|
20
|
48
|
72.00
|
|
2026-01-16
|
40
|
83
|
-43
|
72.10
|
|
2026-01-15
|
91
|
14
|
77
|
73.70
|
|
2026-01-14
|
21
|
96
|
-75
|
72.40
|
|
2026-01-13
|
99
|
147
|
-48
|
74.40
|
|
2026-01-12
|
94
|
146
|
-52
|
75.00
|
|
2026-01-09
|
84
|
110
|
-26
|
70.90
|
|
2026-01-08
|
662
|
290
|
372
|
70.80
|
|
2026-01-02
|
37
|
22
|
15
|
64.90
|
|
2025-12-31
|
21
|
0
|
21
|
64.00
|
|
2025-12-30
|
27
|
0
|
27
|
65.10
|
|
2025-12-26
|
25
|
1
|
24
|
66.90
|
|
2025-12-24
|
44
|
313
|
-269
|
67.90
|
|
2025-12-23
|
129
|
42
|
87
|
65.50
|
|
2025-12-22
|
36
|
154
|
-118
|
63.20
|
|
2025-12-19
|
52
|
2
|
50
|
63.70
|
|
2025-12-18
|
48
|
10
|
38
|
60.50
|
|
2025-12-17
|
45
|
18
|
27
|
61.60
|
|
2025-12-16
|
113
|
15
|
98
|
61.20
|
|
2025-12-15
|
70
|
43
|
27
|
63.20
|
|
2025-12-12
|
93
|
194
|
-101
|
62.00
|
|
2025-12-11
|
129
|
40
|
89
|
58.80
|
|
2025-12-10
|
48
|
24
|
24
|
57.90
|
|
2025-12-09
|
23
|
2
|
21
|
55.60
|
|
2025-12-03
|
5
|
33
|
-28
|
52.50
|
|
2025-12-01
|
111
|
150
|
-39
|
53.80
|
|
2025-11-24
|
5
|
0
|
5
|
42.90
|
|
2025-11-21
|
8
|
2
|
6
|
43.20
|
|
2025-11-20
|
13
|
0
|
13
|
44.30
|
|
2025-11-19
|
3
|
0
|
3
|
42.85
|
|
2025-11-17
|
2
|
0
|
2
|
44.20
|
|
2025-11-14
|
0
|
4
|
-4
|
45.10
|
|
2025-11-06
|
9
|
2
|
7
|
44.20
|
|
2025-10-31
|
2
|
14
|
-12
|
45.65
|
|
2025-10-30
|
17
|
0
|
17
|
46.35
|
|
2025-10-29
|
4
|
0
|
4
|
46.60
|
|
2025-10-15
|
0
|
4
|
-4
|
43.90
|
|
2025-10-03
|
0
|
9
|
-9
|
41.80
|
|
2025-10-02
|
0
|
5
|
-5
|
42.10
|
|
2025-10-01
|
1
|
12
|
-11
|
42.90
|
|
2025-09-26
|
0
|
11
|
-11
|
42.50
|
|
2025-09-24
|
0
|
16
|
-16
|
43.75
|
|
2025-09-22
|
3
|
9
|
-6
|
44.05
|
|
2025-09-19
|
1
|
10
|
-9
|
44.15
|
|
2025-09-18
|
3
|
24
|
-21
|
44.00
|
|
2025-09-17
|
3
|
15
|
-12
|
43.85
|
|
2025-09-16
|
7
|
3
|
4
|
44.35
|
|
2025-09-15
|
0
|
13
|
-13
|
44.00
|
|
2025-09-12
|
1
|
14
|
-13
|
44.55
|
|
2025-09-10
|
0
|
6
|
-6
|
46.30
|
|
2025-09-09
|
1
|
44
|
-43
|
47.10
|
|
2025-09-03
|
2
|
19
|
-17
|
49.60
|
|
2025-09-01
|
0
|
26
|
-26
|
50.70
|
|
2025-08-28
|
0
|
38
|
-38
|
48.10
|
|
2025-08-25
|
12
|
3
|
9
|
50.40
|
|
2025-08-22
|
8
|
3
|
5
|
49.50
|
|
2025-08-15
|
3
|
9
|
-6
|
51.40
|
|
2025-08-13
|
12
|
0
|
12
|
50.90
|
|
2025-08-12
|
7
|
1
|
6
|
50.00
|
|
2025-08-08
|
2
|
15
|
-13
|
49.30
|
|
2025-08-06
|
5
|
0
|
5
|
51.00
|
|
2025-08-04
|
10
|
1
|
9
|
50.70
|
|
2025-08-01
|
6
|
10
|
-4
|
49.90
|
|
2025-07-31
|
3
|
0
|
3
|
49.10
|
|
2025-07-30
|
5
|
0
|
5
|
49.30
|
|
2025-07-29
|
1
|
3
|
-2
|
49.35
|
|
2025-07-23
|
16
|
0
|
16
|
49.95
|
|
2025-07-22
|
1
|
11
|
-10
|
48.70
|
|
2025-07-17
|
17
|
0
|
17
|
49.70
|
|
2025-07-14
|
0
|
12
|
-12
|
48.10
|
|
2025-07-11
|
11
|
2
|
9
|
48.50
|
|
2025-07-10
|
0
|
3
|
-3
|
48.05
|
|
2025-07-09
|
0
|
6
|
-6
|
48.10
|
|
2025-07-08
|
0
|
5
|
-5
|
48.00
|
|
2025-07-04
|
0
|
15
|
-15
|
50.00
|
|
2025-07-03
|
15
|
3
|
12
|
51.80
|
|
2025-07-02
|
4
|
31
|
-27
|
50.90
|
|
2025-07-01
|
16
|
3
|
13
|
53.50
|
|
2025-06-30
|
5
|
0
|
5
|
48.65
|
|
2025-06-27
|
0
|
1
|
-1
|
49.30
|
|
2025-06-25
|
0
|
2
|
-2
|
49.25
|
|
2025-06-24
|
10
|
1
|
9
|
49.40
|
|
2025-06-23
|
2
|
0
|
2
|
48.05
|
|
2025-06-19
|
1
|
5
|
-4
|
49.10
|
|
2025-06-18
|
2
|
0
|
2
|
50.20
|
|
2025-06-16
|
2
|
5
|
-3
|
50.20
|
|
2025-06-13
|
0
|
36
|
-36
|
49.30
|
|
2025-06-12
|
0
|
7
|
-7
|
50.90
|
|
2025-06-11
|
0
|
3
|
-3
|
50.30
|
|
2025-06-10
|
1
|
3
|
-2
|
50.20
|
|
2025-06-09
|
0
|
10
|
-10
|
50.00
|
|
2025-06-06
|
1
|
14
|
-13
|
51.00
|
|
2025-06-05
|
1
|
19
|
-18
|
51.00
|
|
2025-06-04
|
13
|
10
|
3
|
51.10
|
|
2025-06-03
|
3
|
12
|
-9
|
49.65
|
|
2025-06-02
|
2
|
8
|
-6
|
49.90
|
|
2025-05-20
|
0
|
19
|
-19
|
51.80
|
|
2025-05-19
|
0
|
12
|
-12
|
51.70
|
|
2025-05-15
|
4
|
10
|
-6
|
53.70
|
|
2025-05-14
|
12
|
4
|
8
|
54.40
|
|
2025-05-13
|
7
|
13
|
-6
|
53.10
|
|
2025-05-12
|
20
|
3
|
17
|
53.20
|
|
2025-04-18
|
6
|
23
|
-17
|
50.00
|
|
2024-07-31
|
4
|
23
|
-19
|
63.00
|
|
2024-07-30
|
43
|
14
|
29
|
63.40
|
|
2024-07-29
|
12
|
6
|
6
|
62.80
|
|
2024-07-22
|
22
|
4
|
18
|
65.90
|
|
2024-07-12
|
2
|
8
|
-6
|
71.10
|
|
2024-07-11
|
1
|
17
|
-16
|
71.40
|
|
2024-07-10
|
47
|
12
|
35
|
72.30
|
|
2024-07-09
|
21
|
9
|
12
|
70.50
|
|
2024-07-08
|
11
|
34
|
-23
|
71.40
|
|
2024-07-04
|
50
|
20
|
30
|
73.40
|
|
2024-06-26
|
7
|
36
|
-29
|
74.00
|
|
2024-06-24
|
401
|
504
|
-103
|
77.80
|
|
2024-06-20
|
59
|
13
|
46
|
69.80
|
|
2024-06-19
|
82
|
65
|
17
|
69.60
|
|
2024-06-17
|
44
|
6
|
38
|
68.40
|
|
2024-06-12
|
0
|
46
|
-46
|
68.40
|
|
2024-06-07
|
34
|
121
|
-87
|
70.00
|
|
2024-06-06
|
17
|
54
|
-37
|
70.10
|
|
2024-06-05
|
59
|
107
|
-48
|
70.00
|
|
2024-06-04
|
117
|
58
|
59
|
71.90
|
|
2024-06-03
|
130
|
19
|
111
|
71.00
|
|
2024-05-31
|
22
|
13
|
9
|
68.30
|
|
2024-05-30
|
4
|
121
|
-117
|
69.00
|
|
2024-05-29
|
130
|
32
|
98
|
71.00
|
|
2024-05-23
|
0
|
15
|
-15
|
66.10
|
|
2024-05-21
|
10
|
4
|
6
|
|
|
2024-05-16
|
19
|
35
|
-16
|
66.10
|
|
2024-05-14
|
24
|
2
|
22
|
66.30
|
|
2024-05-13
|
7
|
0
|
7
|
65.10
|
|
2024-05-09
|
10
|
0
|
10
|
65.90
|
|
2024-05-07
|
4
|
102
|
-98
|
66.10
|
|
2024-05-06
|
20
|
85
|
-65
|
68.70
|
|
2024-05-03
|
227
|
78
|
149
|
70.50
|
|
2024-04-30
|
1
|
25
|
-24
|
66.70
|
|
2024-04-29
|
43
|
6
|
37
|
67.40
|
|
2024-04-26
|
39
|
52
|
-13
|
67.30
|
|
2024-04-24
|
20
|
8
|
12
|
67.00
|
|
2024-04-23
|
9
|
2
|
7
|
65.70
|
|
2024-04-22
|
12
|
48
|
-36
|
66.00
|
|
2024-04-19
|
33
|
93
|
-60
|
67.50
|
|
2024-04-18
|
152
|
101
|
51
|
70.70
|
|
2024-04-17
|
40
|
14
|
26
|
69.20
|
|
2024-04-16
|
1
|
69
|
-68
|
65.60
|
|
2024-04-15
|
60
|
29
|
31
|
68.10
|
|
2024-04-11
|
6
|
83
|
-77
|
68.50
|
|
2024-04-10
|
138
|
74
|
64
|
70.40
|
|
2024-04-09
|
2
|
194
|
-192
|
69.00
|
|
2024-04-08
|
53
|
89
|
-36
|
72.10
|
|
2024-04-03
|
5
|
17
|
-12
|
70.20
|
|
2024-04-02
|
16
|
38
|
-22
|
71.90
|
|
2024-04-01
|
2
|
40
|
-38
|
71.30
|
|
2024-03-29
|
34
|
181
|
-147
|
71.60
|
|
2024-03-28
|
36
|
96
|
-60
|
72.70
|
|
2024-03-26
|
14
|
35
|
-21
|
67.20
|
|
2024-03-21
|
5
|
25
|
-20
|
67.00
|
|
2024-03-20
|
19
|
98
|
-79
|
68.00
|
|
2024-03-19
|
94
|
72
|
22
|
69.00
|
|
2024-03-15
|
34
|
59
|
-25
|
67.50
|
|
2024-03-13
|
61
|
34
|
27
|
67.50
|
|
2024-03-12
|
14
|
24
|
-10
|
68.20
|
|
2024-03-11
|
18
|
78
|
-60
|
65.60
|
|
2024-03-08
|
110
|
54
|
56
|
65.10
|
|
2024-03-06
|
43
|
163
|
-120
|
72.80
|
|
2024-03-05
|
223
|
63
|
160
|
72.80
|
|
2024-03-04
|
64
|
110
|
-46
|
73.20
|
|
2024-02-29
|
82
|
104
|
-22
|
75.00
|
|
2024-02-27
|
188
|
333
|
-145
|
73.30
|
|
2024-02-26
|
139
|
406
|
-267
|
76.40
|
|
2024-02-23
|
888
|
293
|
595
|
77.00
|
|
2024-02-22
|
757
|
145
|
612
|
80.30
|
|
2024-02-21
|
71
|
134
|
-63
|
73.00
|
|
2024-02-16
|
68
|
153
|
-85
|
63.10
|
|
2024-02-15
|
42
|
13
|
29
|
57.40
|
|
2024-02-05
|
50
|
16
|
34
|
57.10
|
|
2024-02-02
|
13
|
31
|
-18
|
58.80
|
|
2024-02-01
|
5
|
21
|
-16
|
58.50
|
|
2024-01-31
|
11
|
74
|
-63
|
59.50
|
|
2024-01-29
|
42
|
103
|
-61
|
61.00
|
|
2024-01-26
|
66
|
106
|
-40
|
60.50
|
|
2024-01-25
|
89
|
55
|
34
|
61.90
|
|
2024-01-22
|
419
|
470
|
-51
|
67.50
|
|
2024-01-19
|
275
|
170
|
105
|
67.50
|
|
2024-01-18
|
232
|
284
|
-52
|
67.40
|
|
2024-01-17
|
353
|
448
|
-95
|
66.60
|
|
2024-01-16
|
887
|
793
|
94
|
69.30
|
|
2024-01-12
|
420
|
202
|
218
|
61.90
|
|
2024-01-11
|
212
|
280
|
-68
|
59.00
|
|
2024-01-10
|
191
|
240
|
-49
|
57.70
|
|
2024-01-09
|
867
|
696
|
171
|
58.50
|
| 合計 | 14959 | 14945 | 14 | |
