| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
134
|
-41
|
366.00
|
|
2026-06-04
|
109
|
58
|
51
|
365.00
|
|
2026-06-03
|
102
|
78
|
24
|
372.50
|
|
2026-06-02
|
233
|
411
|
-178
|
371.00
|
|
2026-06-01
|
88
|
68
|
20
|
408.00
|
|
2026-05-29
|
263
|
432
|
-169
|
405.00
|
|
2026-05-28
|
249
|
57
|
192
|
409.00
|
|
2026-05-27
|
49
|
131
|
-82
|
399.50
|
|
2026-05-26
|
59
|
97
|
-38
|
409.50
|
|
2026-05-25
|
236
|
629
|
-393
|
418.00
|
|
2026-05-22
|
390
|
91
|
299
|
419.50
|
|
2026-05-21
|
31
|
1
|
30
|
381.50
|
|
2026-05-20
|
34
|
2
|
32
|
347.00
|
|
2026-05-19
|
31
|
2
|
29
|
361.00
|
|
2026-05-18
|
23
|
80
|
-57
|
387.00
|
|
2026-05-15
|
54
|
157
|
-103
|
395.00
|
|
2026-05-14
|
56
|
134
|
-78
|
402.50
|
|
2026-05-13
|
102
|
3
|
99
|
414.00
|
|
2026-05-12
|
92
|
10
|
82
|
408.00
|
|
2026-05-11
|
164
|
128
|
36
|
397.00
|
|
2026-05-08
|
129
|
43
|
86
|
389.50
|
|
2026-05-07
|
94
|
284
|
-190
|
417.50
|
|
2026-05-06
|
654
|
747
|
-93
|
413.00
|
|
2026-05-05
|
219
|
40
|
179
|
414.00
|
|
2026-05-04
|
329
|
682
|
-353
|
376.50
|
|
2026-04-30
|
128
|
291
|
-163
|
342.50
|
|
2026-04-29
|
168
|
84
|
84
|
344.50
|
|
2026-04-28
|
108
|
312
|
-204
|
327.50
|
|
2026-04-27
|
79
|
122
|
-43
|
313.00
|
|
2026-04-23
|
153
|
546
|
-393
|
322.50
|
|
2026-04-22
|
579
|
728
|
-149
|
358.00
|
|
2026-04-21
|
221
|
329
|
-108
|
341.00
|
|
2026-04-20
|
37
|
345
|
-308
|
342.00
|
|
2026-04-17
|
206
|
63
|
143
|
338.50
|
|
2026-04-15
|
45
|
88
|
-43
|
308.00
|
|
2026-04-14
|
68
|
295
|
-227
|
303.00
|
|
2026-04-13
|
219
|
1361
|
-1142
|
310.50
|
|
2026-04-10
|
241
|
1373
|
-1132
|
303.00
|
|
2026-04-08
|
581
|
359
|
222
|
272.50
|
|
2026-04-07
|
111
|
219
|
-108
|
254.00
|
|
2026-04-02
|
110
|
370
|
-260
|
247.50
|
|
2026-04-01
|
89
|
131
|
-42
|
256.50
|
|
2026-03-31
|
134
|
231
|
-97
|
255.50
|
|
2026-03-30
|
171
|
89
|
82
|
267.50
|
|
2026-03-26
|
17
|
134
|
-117
|
253.00
|
|
2026-03-25
|
149
|
6
|
143
|
251.00
|
|
2026-03-24
|
103
|
51
|
52
|
234.50
|
|
2026-03-23
|
165
|
18
|
147
|
241.50
|
|
2026-03-20
|
216
|
42
|
174
|
255.50
|
|
2026-03-19
|
5
|
84
|
-79
|
263.50
|
|
2026-03-18
|
257
|
54
|
203
|
260.50
|
|
2026-03-17
|
105
|
71
|
34
|
254.50
|
|
2026-03-16
|
55
|
284
|
-229
|
250.00
|
|
2026-03-13
|
254
|
189
|
65
|
277.50
|
|
2026-03-11
|
233
|
87
|
146
|
253.00
|
|
2026-03-10
|
133
|
62
|
71
|
245.00
|
|
2026-03-06
|
322
|
59
|
263
|
245.00
|
|
2026-03-05
|
117
|
366
|
-249
|
249.00
|
|
2026-03-04
|
284
|
370
|
-86
|
237.50
|
|
2026-03-03
|
333
|
458
|
-125
|
236.50
|
|
2026-03-02
|
187
|
129
|
58
|
245.50
|
|
2026-02-26
|
333
|
238
|
95
|
223.50
|
|
2026-02-25
|
68
|
121
|
-53
|
203.50
|
|
2026-02-24
|
119
|
72
|
47
|
203.00
|
|
2026-02-23
|
266
|
124
|
142
|
196.50
|
|
2026-02-11
|
41
|
83
|
-42
|
185.00
|
|
2026-02-09
|
22
|
88
|
-66
|
186.50
|
|
2026-02-06
|
477
|
152
|
325
|
182.50
|
|
2026-02-05
|
1127
|
9
|
1118
|
188.00
|
|
2026-02-04
|
77
|
17
|
60
|
187.00
|
|
2026-02-03
|
90
|
1317
|
-1227
|
181.50
|
|
2026-02-02
|
480
|
256
|
224
|
183.50
|
|
2026-01-30
|
778
|
116
|
662
|
180.00
|
|
2026-01-29
|
459
|
27
|
432
|
181.50
|
|
2026-01-28
|
65
|
308
|
-243
|
182.00
|
|
2026-01-27
|
31
|
83
|
-52
|
188.00
|
|
2026-01-23
|
288
|
309
|
-21
|
181.50
|
|
2026-01-22
|
148
|
349
|
-201
|
180.50
|
|
2026-01-21
|
1303
|
158
|
1145
|
180.00
|
|
2026-01-20
|
57
|
286
|
-229
|
175.00
|
|
2026-01-19
|
7
|
104
|
-97
|
176.00
|
|
2026-01-16
|
15
|
44
|
-29
|
173.50
|
|
2026-01-15
|
14
|
73
|
-59
|
172.50
|
|
2026-01-14
|
27
|
14
|
13
|
174.50
|
|
2026-01-13
|
16
|
107
|
-91
|
174.00
|
|
2026-01-12
|
10
|
102
|
-92
|
176.50
|
|
2026-01-09
|
58
|
113
|
-55
|
173.00
|
|
2026-01-08
|
41
|
133
|
-92
|
169.50
|
|
2026-01-07
|
140
|
95
|
45
|
173.00
|
|
2026-01-05
|
81
|
215
|
-134
|
183.50
|
|
2026-01-02
|
205
|
92
|
113
|
192.50
|
|
2025-12-31
|
112
|
61
|
51
|
191.50
|
|
2025-12-30
|
72
|
36
|
36
|
192.00
|
|
2025-12-29
|
176
|
152
|
24
|
196.00
|
|
2025-12-26
|
245
|
65
|
180
|
199.00
|
|
2025-12-24
|
345
|
182
|
163
|
193.00
|
|
2025-12-23
|
321
|
148
|
173
|
192.50
|
|
2025-12-22
|
835
|
309
|
526
|
192.50
|
|
2025-12-19
|
367
|
62
|
305
|
188.00
|
|
2025-12-18
|
142
|
275
|
-133
|
171.00
|
|
2025-12-17
|
1197
|
165
|
1032
|
172.50
|
|
2025-12-16
|
120
|
323
|
-203
|
166.50
|
|
2025-12-15
|
321
|
18
|
303
|
169.50
|
|
2025-12-12
|
12
|
400
|
-388
|
166.00
|
|
2025-12-10
|
95
|
14
|
81
|
163.50
|
|
2025-12-08
|
16
|
140
|
-124
|
169.50
|
|
2025-12-05
|
31
|
191
|
-160
|
167.50
|
|
2025-12-04
|
758
|
53
|
705
|
171.50
|
|
2025-12-03
|
235
|
147
|
88
|
160.50
|
|
2025-12-02
|
128
|
491
|
-363
|
158.50
|
|
2025-12-01
|
9
|
53
|
-44
|
156.00
|
|
2025-11-28
|
94
|
173
|
-79
|
154.50
|
|
2025-11-26
|
267
|
86
|
181
|
154.00
|
|
2025-11-25
|
51
|
33
|
18
|
148.00
|
|
2025-11-24
|
298
|
49
|
249
|
145.50
|
|
2025-11-21
|
110
|
33
|
77
|
142.50
|
|
2025-11-20
|
593
|
72
|
521
|
145.00
|
|
2025-11-19
|
95
|
27
|
68
|
142.50
|
|
2025-11-18
|
119
|
184
|
-65
|
144.50
|
|
2025-11-17
|
50
|
20
|
30
|
152.50
|
|
2025-11-14
|
110
|
53
|
57
|
150.50
|
|
2025-11-13
|
92
|
42
|
50
|
152.50
|
|
2025-11-12
|
94
|
155
|
-61
|
151.00
|
|
2025-11-11
|
1
|
138
|
-137
|
151.00
|
|
2025-11-10
|
35
|
83
|
-48
|
152.00
|
|
2025-11-07
|
59
|
169
|
-110
|
154.00
|
|
2025-11-05
|
124
|
80
|
44
|
151.00
|
|
2025-11-04
|
70
|
430
|
-360
|
152.00
|
|
2025-11-03
|
97
|
50
|
47
|
165.50
|
|
2025-10-31
|
13
|
81
|
-68
|
156.50
|
|
2025-10-30
|
12
|
100
|
-88
|
156.50
|
|
2025-10-29
|
20
|
92
|
-72
|
157.50
|
|
2025-10-28
|
33
|
132
|
-99
|
155.50
|
|
2025-10-27
|
135
|
86
|
49
|
156.50
|
|
2025-10-22
|
8
|
14
|
-6
|
151.50
|
|
2025-10-21
|
48
|
10
|
38
|
152.00
|
|
2025-10-20
|
38
|
20
|
18
|
150.50
|
|
2025-10-17
|
51
|
88
|
-37
|
149.50
|
|
2025-10-16
|
117
|
59
|
58
|
151.50
|
|
2025-10-15
|
22
|
69
|
-47
|
152.00
|
|
2025-10-14
|
53
|
23
|
30
|
149.00
|
|
2025-10-13
|
135
|
16
|
119
|
153.50
|
|
2025-10-09
|
88
|
136
|
-48
|
156.00
|
|
2025-10-08
|
104
|
8
|
96
|
155.00
|
|
2025-10-07
|
172
|
81
|
91
|
159.50
|
|
2025-10-03
|
92
|
308
|
-216
|
162.50
|
|
2025-10-02
|
86
|
708
|
-622
|
166.50
|
|
2025-10-01
|
150
|
63
|
87
|
185.00
|
|
2025-09-30
|
193
|
27
|
166
|
178.50
|
|
2025-09-26
|
46
|
13
|
33
|
175.50
|
|
2025-09-25
|
45
|
12
|
33
|
183.50
|
|
2025-09-23
|
17
|
283
|
-266
|
189.00
|
|
2025-09-22
|
126
|
71
|
55
|
189.50
|
|
2025-09-19
|
65
|
19
|
46
|
181.50
|
|
2025-09-18
|
106
|
64
|
42
|
183.50
|
|
2025-09-17
|
15
|
62
|
-47
|
185.50
|
|
2025-09-16
|
17
|
256
|
-239
|
187.50
|
|
2025-09-15
|
109
|
92
|
17
|
183.50
|
|
2025-09-12
|
113
|
51
|
62
|
186.50
|
|
2025-09-10
|
215
|
139
|
76
|
193.50
|
|
2025-09-09
|
177
|
45
|
132
|
189.50
|
|
2025-09-08
|
64
|
103
|
-39
|
193.00
|
|
2025-09-05
|
55
|
26
|
29
|
194.50
|
|
2025-09-03
|
214
|
28
|
186
|
200.00
|
|
2025-09-02
|
172
|
74
|
98
|
200.00
|
|
2025-09-01
|
125
|
67
|
58
|
199.00
|
|
2025-08-29
|
408
|
26
|
382
|
215.00
|
|
2025-08-28
|
406
|
25
|
381
|
206.00
|
|
2025-08-27
|
116
|
32
|
84
|
209.50
|
|
2025-08-26
|
204
|
26
|
178
|
211.00
|
|
2025-08-25
|
81
|
176
|
-95
|
210.00
|
|
2025-08-22
|
399
|
42
|
357
|
201.50
|
|
2025-08-21
|
112
|
162
|
-50
|
197.50
|
|
2025-08-20
|
91
|
25
|
66
|
193.50
|
|
2025-08-19
|
63
|
135
|
-72
|
198.50
|
|
2025-08-18
|
512
|
134
|
378
|
204.00
|
|
2025-08-15
|
160
|
57
|
103
|
188.00
|
|
2025-08-14
|
174
|
130
|
44
|
184.50
|
|
2025-08-13
|
141
|
82
|
59
|
176.50
|
|
2025-08-12
|
107
|
37
|
70
|
179.00
|
|
2025-08-11
|
83
|
137
|
-54
|
178.50
|
|
2025-08-08
|
282
|
144
|
138
|
166.00
|
|
2025-08-06
|
146
|
28
|
118
|
153.00
|
|
2025-08-05
|
194
|
444
|
-250
|
154.50
|
|
2025-08-04
|
28
|
246
|
-218
|
152.00
|
|
2025-08-01
|
359
|
26
|
333
|
151.00
|
|
2025-07-31
|
54
|
83
|
-29
|
145.50
|
|
2025-07-30
|
131
|
72
|
59
|
141.00
|
|
2025-07-29
|
45
|
70
|
-25
|
145.50
|
|
2025-07-28
|
106
|
17
|
89
|
149.00
|
|
2025-07-25
|
63
|
24
|
39
|
144.50
|
|
2025-07-24
|
75
|
36
|
39
|
144.00
|
|
2025-07-23
|
205
|
92
|
113
|
142.50
|
|
2025-07-22
|
361
|
26
|
335
|
142.00
|
|
2025-07-21
|
37
|
11
|
26
|
148.00
|
|
2025-07-18
|
26
|
45
|
-19
|
149.50
|
|
2025-07-17
|
168
|
16
|
152
|
152.00
|
|
2025-07-16
|
91
|
192
|
-101
|
148.50
|
|
2025-07-15
|
85
|
102
|
-17
|
147.00
|
|
2025-07-14
|
247
|
18
|
229
|
144.50
|
|
2025-07-11
|
169
|
366
|
-197
|
148.00
|
|
2025-07-10
|
98
|
72
|
26
|
148.50
|
|
2025-07-09
|
171
|
70
|
101
|
147.00
|
|
2025-07-08
|
124
|
58
|
66
|
145.50
|
|
2025-07-07
|
97
|
74
|
23
|
143.50
|
|
2025-07-04
|
313
|
4
|
309
|
144.00
|
|
2025-07-03
|
48
|
102
|
-54
|
146.50
|
|
2025-07-01
|
322
|
60
|
262
|
143.00
|
|
2025-06-30
|
192
|
159
|
33
|
146.00
|
|
2025-06-27
|
182
|
227
|
-45
|
149.50
|
|
2025-06-26
|
65
|
164
|
-99
|
148.00
|
|
2025-06-25
|
199
|
722
|
-523
|
142.00
|
|
2025-06-24
|
141
|
476
|
-335
|
142.50
|
|
2025-06-20
|
170
|
363
|
-193
|
136.00
|
|
2025-06-19
|
149
|
90
|
59
|
135.00
|
|
2025-06-18
|
386
|
672
|
-286
|
138.50
|
|
2025-06-12
|
17
|
232
|
-215
|
132.00
|
|
2025-06-11
|
171
|
41
|
130
|
133.00
|
|
2025-06-10
|
157
|
53
|
104
|
129.50
|
|
2025-06-09
|
99
|
182
|
-83
|
129.50
|
|
2025-06-06
|
240
|
91
|
149
|
132.50
|
|
2025-06-05
|
228
|
107
|
121
|
131.00
|
|
2025-06-04
|
469
|
166
|
303
|
131.50
|
|
2025-06-03
|
71
|
138
|
-67
|
124.50
|
|
2025-06-02
|
13
|
123
|
-110
|
113.50
|
|
2025-05-20
|
4
|
84
|
-80
|
111.00
|
|
2025-05-19
|
19
|
251
|
-232
|
111.00
|
|
2025-05-16
|
163
|
127
|
36
|
115.50
|
|
2025-05-15
|
656
|
90
|
566
|
116.50
|
|
2025-05-14
|
120
|
26
|
94
|
112.00
|
|
2025-05-13
|
60
|
17
|
43
|
109.50
|
|
2025-05-12
|
96
|
23
|
73
|
109.00
|
|
2025-04-18
|
22
|
79
|
-57
|
98.90
|
|
2025-02-11
|
71
|
82
|
-11
|
129.00
|
|
2024-07-31
|
26
|
64
|
-38
|
145.50
|
|
2024-07-30
|
33
|
155
|
-122
|
145.50
|
|
2024-07-29
|
93
|
27
|
66
|
142.00
|
|
2024-07-26
|
61
|
98
|
-37
|
146.50
|
|
2024-07-23
|
61
|
54
|
7
|
148.00
|
|
2024-07-22
|
121
|
13
|
108
|
146.00
|
|
2024-07-19
|
95
|
26
|
69
|
150.00
|
|
2024-07-17
|
25
|
150
|
-125
|
153.50
|
|
2024-07-15
|
45
|
29
|
16
|
159.50
|
|
2024-07-12
|
89
|
9
|
80
|
159.00
|
|
2024-07-11
|
70
|
28
|
42
|
163.50
|
|
2024-07-10
|
10
|
52
|
-42
|
163.50
|
|
2024-07-09
|
22
|
10
|
12
|
162.50
|
|
2024-07-08
|
20
|
180
|
-160
|
164.00
|
|
2024-07-05
|
82
|
67
|
15
|
172.00
|
|
2024-07-04
|
86
|
60
|
26
|
171.50
|
|
2024-07-03
|
172
|
73
|
99
|
|
|
2024-07-02
|
29
|
62
|
-33
|
164.00
|
|
2024-07-01
|
60
|
10
|
50
|
168.00
|
|
2024-06-27
|
85
|
47
|
38
|
167.00
|
|
2024-06-26
|
84
|
31
|
53
|
169.50
|
|
2024-06-25
|
27
|
102
|
-75
|
169.00
|
|
2024-06-24
|
15
|
68
|
-53
|
161.50
|
|
2024-06-21
|
74
|
137
|
-63
|
167.50
|
|
2024-06-20
|
115
|
40
|
75
|
163.50
|
|
2024-06-19
|
133
|
26
|
107
|
163.50
|
|
2024-06-14
|
8
|
111
|
-103
|
177.00
|
|
2024-06-13
|
226
|
9
|
217
|
181.00
|
|
2024-06-12
|
21
|
57
|
-36
|
173.00
|
|
2024-06-11
|
55
|
10
|
45
|
176.00
|
|
2024-06-07
|
125
|
252
|
-127
|
168.00
|
|
2024-06-06
|
76
|
318
|
-242
|
168.50
|
|
2024-06-04
|
22
|
155
|
-133
|
171.00
|
|
2024-06-03
|
120
|
54
|
66
|
189.50
|
|
2024-05-31
|
257
|
202
|
55
|
172.50
|
|
2024-05-30
|
131
|
274
|
-143
|
176.50
|
|
2024-05-29
|
81
|
114
|
-33
|
180.50
|
|
2024-05-23
|
58
|
97
|
-39
|
165.50
|
|
2024-05-22
|
105
|
142
|
-37
|
161.50
|
|
2024-05-21
|
118
|
188
|
-70
|
|
|
2024-05-20
|
41
|
78
|
-37
|
146.50
|
|
2024-05-16
|
44
|
153
|
-109
|
141.00
|
|
2024-05-15
|
158
|
65
|
93
|
139.00
|
|
2024-05-14
|
97
|
52
|
45
|
126.50
|
|
2024-05-13
|
30
|
314
|
-284
|
126.00
|
|
2024-05-10
|
256
|
15
|
241
|
123.50
|
|
2024-05-09
|
65
|
122
|
-57
|
116.50
|
|
2024-05-08
|
51
|
148
|
-97
|
118.50
|
|
2024-05-07
|
117
|
184
|
-67
|
117.00
|
|
2024-05-06
|
59
|
96
|
-37
|
111.00
|
|
2024-05-03
|
123
|
260
|
-137
|
110.50
|
|
2024-04-30
|
57
|
176
|
-119
|
106.00
|
|
2024-04-29
|
80
|
322
|
-242
|
103.00
|
|
2024-04-26
|
417
|
143
|
274
|
105.50
|
|
2024-04-24
|
59
|
41
|
18
|
93.90
|
|
2024-04-23
|
54
|
14
|
40
|
91.50
|
|
2024-04-18
|
111
|
53
|
58
|
95.80
|
|
2024-04-17
|
89
|
31
|
58
|
98.30
|
|
2024-04-16
|
38
|
121
|
-83
|
97.30
|
|
2024-04-15
|
71
|
153
|
-82
|
100.00
|
|
2024-04-11
|
7
|
84
|
-77
|
92.40
|
|
2024-04-10
|
37
|
19
|
18
|
89.90
|
|
2024-04-08
|
0
|
122
|
-122
|
87.50
|
|
2024-04-03
|
5
|
130
|
-125
|
88.50
|
|
2024-04-02
|
42
|
66
|
-24
|
87.50
|
|
2024-04-01
|
44
|
82
|
-38
|
86.40
|
|
2024-03-29
|
24
|
11
|
13
|
87.50
|
|
2024-03-28
|
2
|
23
|
-21
|
85.70
|
|
2024-03-27
|
64
|
3
|
61
|
86.10
|
|
2024-03-22
|
4
|
24
|
-20
|
|
|
2024-03-21
|
2
|
27
|
-25
|
81.20
|
|
2024-03-20
|
18
|
10
|
8
|
80.50
|
|
2024-03-15
|
12
|
37
|
-25
|
77.90
|
|
2024-03-14
|
5
|
115
|
-110
|
77.90
|
|
2024-03-13
|
43
|
72
|
-29
|
79.70
|
|
2024-03-12
|
47
|
71
|
-24
|
77.10
|
|
2024-03-11
|
11
|
22
|
-11
|
76.00
|
|
2024-03-08
|
40
|
10
|
30
|
76.30
|
|
2024-03-07
|
57
|
15
|
42
|
77.20
|
|
2024-03-06
|
31
|
14
|
17
|
77.20
|
|
2024-03-05
|
26
|
10
|
16
|
76.80
|
|
2024-03-04
|
104
|
20
|
84
|
75.80
|
|
2024-02-29
|
230
|
34
|
196
|
73.00
|
|
2024-02-27
|
26
|
2
|
24
|
71.40
|
|
2024-02-26
|
67
|
10
|
57
|
71.00
|
|
2024-02-23
|
64
|
11
|
53
|
69.90
|
|
2024-02-22
|
3
|
15
|
-12
|
69.70
|
|
2024-02-20
|
1
|
15
|
-14
|
69.00
|
|
2024-02-19
|
0
|
16
|
-16
|
69.70
|
|
2024-02-16
|
31
|
0
|
31
|
70.60
|
|
2024-02-15
|
79
|
29
|
50
|
70.40
|
|
2024-02-05
|
60
|
50
|
10
|
69.60
|
|
2024-02-02
|
30
|
101
|
-71
|
70.10
|
|
2024-01-31
|
148
|
13
|
135
|
69.50
|
|
2024-01-30
|
29
|
0
|
29
|
68.70
|
|
2024-01-26
|
52
|
1
|
51
|
69.10
|
|
2024-01-23
|
44
|
1
|
43
|
68.30
|
|
2024-01-22
|
54
|
0
|
54
|
67.70
|
|
2024-01-18
|
9
|
0
|
9
|
66.50
|
|
2024-01-17
|
23
|
45
|
-22
|
66.90
|
|
2024-01-16
|
5
|
38
|
-33
|
67.40
|
|
2024-01-15
|
33
|
13
|
20
|
68.20
|
|
2024-01-11
|
23
|
9
|
14
|
67.20
|
|
2024-01-10
|
25
|
0
|
25
|
66.80
|
|
2024-01-09
|
39
|
20
|
19
|
66.80
|
|
2024-01-08
|
57
|
36
|
21
|
67.30
|
|
2024-01-05
|
59
|
3
|
56
|
67.30
|
|
2024-01-04
|
101
|
0
|
101
|
65.50
|
|
2024-01-03
|
183
|
86
|
97
|
65.20
|
|
2023-06-01
|
59
|
13
|
46
|
64.90
|
| 合計 | 46830 | 44391 | 2439 | |
