| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1455
|
189
|
1266
|
281.00
|
|
2026-06-04
|
1920
|
190
|
1730
|
282.00
|
|
2026-06-03
|
820
|
128
|
692
|
292.50
|
|
2026-06-02
|
852
|
139
|
713
|
290.50
|
|
2026-06-01
|
265
|
141
|
124
|
287.50
|
|
2026-05-29
|
1558
|
480
|
1078
|
288.50
|
|
2026-05-28
|
206
|
247
|
-41
|
289.50
|
|
2026-05-27
|
491
|
207
|
284
|
296.00
|
|
2026-05-26
|
526
|
282
|
244
|
293.50
|
|
2026-05-25
|
210
|
427
|
-217
|
301.50
|
|
2026-05-22
|
125
|
395
|
-270
|
289.00
|
|
2026-05-21
|
111
|
447
|
-336
|
291.50
|
|
2026-05-20
|
531
|
929
|
-398
|
279.00
|
|
2026-05-19
|
514
|
379
|
135
|
265.00
|
|
2026-05-18
|
208
|
622
|
-414
|
263.50
|
|
2026-05-15
|
779
|
714
|
65
|
270.00
|
|
2026-05-14
|
120
|
856
|
-736
|
271.50
|
|
2026-05-13
|
611
|
1774
|
-1163
|
284.00
|
|
2026-05-12
|
621
|
4277
|
-3656
|
275.50
|
|
2026-05-08
|
0
|
242
|
-242
|
240.50
|
|
2026-05-07
|
1714
|
1303
|
411
|
219.00
|
|
2026-05-06
|
796
|
824
|
-28
|
214.00
|
|
2026-05-05
|
374
|
828
|
-454
|
209.00
|
|
2026-05-04
|
1096
|
473
|
623
|
210.50
|
|
2026-04-30
|
364
|
446
|
-82
|
204.00
|
|
2026-04-29
|
460
|
503
|
-43
|
203.00
|
|
2026-04-28
|
273
|
397
|
-124
|
207.00
|
|
2026-04-27
|
538
|
404
|
134
|
201.00
|
|
2026-04-24
|
160
|
1141
|
-981
|
199.00
|
|
2026-04-23
|
369
|
889
|
-520
|
206.00
|
|
2026-04-22
|
563
|
428
|
135
|
213.50
|
|
2026-04-20
|
560
|
1222
|
-662
|
217.00
|
|
2026-04-17
|
683
|
501
|
182
|
230.00
|
|
2026-04-16
|
684
|
371
|
313
|
235.00
|
|
2026-04-15
|
1104
|
104
|
1000
|
229.50
|
|
2026-04-14
|
1025
|
109
|
916
|
227.50
|
|
2026-04-13
|
255
|
239
|
16
|
228.00
|
|
2026-04-10
|
379
|
199
|
180
|
225.50
|
|
2026-04-08
|
340
|
161
|
179
|
233.50
|
|
2026-04-07
|
203
|
528
|
-325
|
227.50
|
|
2026-04-02
|
97
|
541
|
-444
|
224.00
|
|
2026-04-01
|
267
|
710
|
-443
|
225.00
|
|
2026-03-31
|
2324
|
244
|
2080
|
217.00
|
|
2026-03-30
|
1107
|
283
|
824
|
225.00
|
|
2026-03-27
|
790
|
272
|
518
|
229.00
|
|
2026-03-26
|
288
|
155
|
133
|
227.00
|
|
2026-03-25
|
1002
|
201
|
801
|
237.50
|
|
2026-03-24
|
1342
|
622
|
720
|
232.00
|
|
2026-03-23
|
1055
|
773
|
282
|
241.00
|
|
2026-03-20
|
1106
|
321
|
785
|
254.00
|
|
2026-03-19
|
1062
|
166
|
896
|
250.00
|
|
2026-03-18
|
450
|
271
|
179
|
256.00
|
|
2026-03-17
|
310
|
1389
|
-1079
|
249.50
|
|
2026-03-16
|
1079
|
326
|
753
|
235.00
|
|
2026-03-13
|
335
|
597
|
-262
|
235.50
|
|
2026-03-12
|
648
|
157
|
491
|
231.50
|
|
2026-03-11
|
519
|
1536
|
-1017
|
231.50
|
|
2026-03-10
|
1306
|
2060
|
-754
|
222.00
|
|
2026-03-09
|
674
|
1071
|
-397
|
215.50
|
|
2026-03-06
|
1146
|
376
|
770
|
215.50
|
|
2026-03-05
|
2830
|
1671
|
1159
|
211.00
|
|
2026-03-04
|
597
|
1273
|
-676
|
195.50
|
|
2026-03-03
|
1445
|
463
|
982
|
178.00
|
|
2026-03-02
|
146
|
461
|
-315
|
185.00
|
|
2026-02-26
|
605
|
193
|
412
|
184.00
|
|
2026-02-25
|
1215
|
275
|
940
|
183.00
|
|
2026-02-24
|
1092
|
122
|
970
|
180.50
|
|
2026-02-23
|
364
|
494
|
-130
|
177.50
|
|
2026-02-11
|
440
|
818
|
-378
|
175.00
|
|
2026-02-09
|
109
|
45
|
64
|
156.00
|
|
2026-02-06
|
8
|
207
|
-199
|
154.50
|
|
2026-02-05
|
195
|
301
|
-106
|
155.50
|
|
2026-02-04
|
119
|
155
|
-36
|
159.50
|
|
2026-02-03
|
343
|
311
|
32
|
156.50
|
|
2026-02-02
|
183
|
90
|
93
|
152.50
|
|
2026-01-30
|
881
|
623
|
258
|
156.00
|
|
2026-01-29
|
1323
|
656
|
667
|
159.00
|
|
2026-01-28
|
1200
|
906
|
294
|
165.00
|
|
2026-01-27
|
791
|
558
|
233
|
157.50
|
|
2026-01-26
|
39
|
388
|
-349
|
147.50
|
|
2026-01-23
|
606
|
230
|
376
|
146.50
|
|
2026-01-22
|
392
|
162
|
230
|
148.50
|
|
2026-01-21
|
235
|
161
|
74
|
151.00
|
|
2026-01-20
|
236
|
114
|
122
|
147.00
|
|
2026-01-19
|
323
|
99
|
224
|
148.50
|
|
2026-01-16
|
213
|
148
|
65
|
149.00
|
|
2026-01-14
|
84
|
476
|
-392
|
154.50
|
|
2026-01-13
|
359
|
962
|
-603
|
151.50
|
|
2026-01-12
|
83
|
486
|
-403
|
144.00
|
|
2026-01-09
|
191
|
166
|
25
|
146.50
|
|
2026-01-08
|
844
|
304
|
540
|
145.50
|
|
2026-01-07
|
1786
|
338
|
1448
|
147.50
|
|
2026-01-05
|
329
|
80
|
249
|
139.50
|
|
2026-01-02
|
163
|
414
|
-251
|
140.50
|
|
2025-12-31
|
341
|
665
|
-324
|
137.00
|
|
2025-12-30
|
654
|
245
|
409
|
137.00
|
|
2025-12-29
|
153
|
38
|
115
|
136.00
|
|
2025-12-26
|
329
|
176
|
153
|
140.00
|
|
2025-12-24
|
328
|
436
|
-108
|
142.50
|
|
2025-12-22
|
622
|
385
|
237
|
151.00
|
|
2025-12-19
|
1506
|
984
|
522
|
152.00
|
|
2025-12-18
|
432
|
311
|
121
|
147.00
|
|
2025-12-17
|
1344
|
733
|
611
|
146.00
|
|
2025-12-16
|
396
|
1613
|
-1217
|
146.50
|
|
2025-12-15
|
261
|
390
|
-129
|
148.00
|
|
2025-12-12
|
91
|
478
|
-387
|
151.00
|
|
2025-12-11
|
32
|
778
|
-746
|
150.50
|
|
2025-12-10
|
101
|
1009
|
-908
|
150.50
|
|
2025-12-09
|
273
|
1025
|
-752
|
151.00
|
|
2025-12-08
|
173
|
1222
|
-1049
|
152.50
|
|
2025-12-05
|
283
|
321
|
-38
|
148.50
|
|
2025-12-04
|
582
|
797
|
-215
|
148.50
|
|
2025-12-03
|
708
|
678
|
30
|
148.50
|
|
2025-12-02
|
935
|
323
|
612
|
144.50
|
|
2025-12-01
|
175
|
969
|
-794
|
138.00
|
|
2025-11-28
|
243
|
167
|
76
|
143.00
|
|
2025-11-26
|
736
|
871
|
-135
|
140.00
|
|
2025-11-25
|
564
|
405
|
159
|
134.00
|
|
2025-11-24
|
956
|
695
|
261
|
132.00
|
|
2025-11-21
|
311
|
583
|
-272
|
130.50
|
|
2025-11-20
|
373
|
549
|
-176
|
134.00
|
|
2025-11-19
|
483
|
1611
|
-1128
|
131.00
|
|
2025-11-18
|
642
|
1485
|
-843
|
132.00
|
|
2025-11-17
|
592
|
731
|
-139
|
143.00
|
|
2025-11-14
|
185
|
474
|
-289
|
147.00
|
|
2025-11-13
|
715
|
776
|
-61
|
149.50
|
|
2025-11-12
|
334
|
850
|
-516
|
145.50
|
|
2025-11-11
|
1127
|
799
|
328
|
147.00
|
|
2025-11-10
|
480
|
97
|
383
|
147.00
|
|
2025-11-07
|
358
|
874
|
-516
|
149.50
|
|
2025-11-06
|
390
|
477
|
-87
|
154.00
|
|
2025-11-05
|
1737
|
863
|
874
|
158.00
|
|
2025-11-04
|
184
|
613
|
-429
|
149.00
|
|
2025-11-03
|
121
|
759
|
-638
|
146.50
|
|
2025-10-30
|
956
|
784
|
172
|
145.00
|
|
2025-10-29
|
287
|
762
|
-475
|
141.50
|
|
2025-10-28
|
550
|
688
|
-138
|
141.00
|
|
2025-10-27
|
298
|
172
|
126
|
140.00
|
|
2025-10-23
|
215
|
284
|
-69
|
136.50
|
|
2025-10-22
|
38
|
147
|
-109
|
136.00
|
|
2025-10-21
|
9
|
190
|
-181
|
132.50
|
|
2025-10-20
|
27
|
185
|
-158
|
133.50
|
|
2025-10-17
|
113
|
405
|
-292
|
132.00
|
|
2025-10-15
|
84
|
215
|
-131
|
140.50
|
|
2025-10-14
|
915
|
320
|
595
|
140.00
|
|
2025-10-13
|
592
|
167
|
425
|
139.00
|
|
2025-10-09
|
351
|
71
|
280
|
138.00
|
|
2025-10-08
|
363
|
828
|
-465
|
139.00
|
|
2025-10-07
|
744
|
613
|
131
|
136.00
|
|
2025-10-03
|
708
|
136
|
572
|
134.00
|
|
2025-10-02
|
923
|
335
|
588
|
139.50
|
|
2025-10-01
|
1308
|
199
|
1109
|
143.00
|
|
2025-09-30
|
582
|
100
|
482
|
140.50
|
|
2025-09-26
|
1274
|
80
|
1194
|
137.50
|
|
2025-09-25
|
965
|
26
|
939
|
139.00
|
|
2025-09-24
|
690
|
147
|
543
|
138.50
|
|
2025-09-23
|
665
|
324
|
341
|
137.50
|
|
2025-09-22
|
372
|
312
|
60
|
134.00
|
|
2025-09-19
|
2012
|
833
|
1179
|
139.00
|
|
2025-09-18
|
291
|
127
|
164
|
133.50
|
|
2025-09-17
|
16
|
189
|
-173
|
127.00
|
|
2025-09-16
|
110
|
75
|
35
|
128.00
|
|
2025-09-15
|
78
|
27
|
51
|
128.00
|
|
2025-09-12
|
119
|
5
|
114
|
129.00
|
|
2025-09-11
|
204
|
94
|
110
|
127.50
|
|
2025-09-10
|
111
|
147
|
-36
|
129.50
|
|
2025-09-09
|
98
|
45
|
53
|
128.00
|
|
2025-09-08
|
719
|
167
|
552
|
129.00
|
|
2025-09-05
|
19
|
76
|
-57
|
123.50
|
|
2025-09-04
|
106
|
164
|
-58
|
126.00
|
|
2025-09-03
|
96
|
126
|
-30
|
122.50
|
|
2025-09-02
|
32
|
212
|
-180
|
122.50
|
|
2025-09-01
|
30
|
216
|
-186
|
122.00
|
|
2025-08-29
|
72
|
134
|
-62
|
123.00
|
|
2025-08-28
|
312
|
148
|
164
|
123.00
|
|
2025-08-27
|
376
|
220
|
156
|
123.00
|
|
2025-08-25
|
183
|
254
|
-71
|
122.50
|
|
2025-08-22
|
112
|
165
|
-53
|
122.50
|
|
2025-08-21
|
237
|
139
|
98
|
122.00
|
|
2025-08-20
|
75
|
509
|
-434
|
121.00
|
|
2025-08-19
|
0
|
245
|
-245
|
125.00
|
|
2025-08-18
|
70
|
189
|
-119
|
127.00
|
|
2025-08-15
|
22
|
63
|
-41
|
125.50
|
|
2025-08-14
|
71
|
91
|
-20
|
125.50
|
|
2025-08-13
|
95
|
140
|
-45
|
125.00
|
|
2025-08-12
|
4
|
41
|
-37
|
125.50
|
|
2025-08-11
|
54
|
444
|
-390
|
127.50
|
|
2025-08-08
|
226
|
89
|
137
|
126.00
|
|
2025-08-07
|
142
|
265
|
-123
|
130.00
|
|
2025-08-06
|
345
|
46
|
299
|
137.50
|
|
2025-08-05
|
213
|
55
|
158
|
138.50
|
|
2025-08-04
|
172
|
99
|
73
|
138.00
|
|
2025-08-01
|
187
|
32
|
155
|
138.50
|
|
2025-07-31
|
71
|
151
|
-80
|
138.00
|
|
2025-07-30
|
133
|
187
|
-54
|
138.00
|
|
2025-07-28
|
218
|
28
|
190
|
135.50
|
|
2025-07-25
|
50
|
81
|
-31
|
134.00
|
|
2025-07-24
|
38
|
204
|
-166
|
134.00
|
|
2025-07-23
|
281
|
72
|
209
|
135.50
|
|
2025-07-22
|
254
|
113
|
141
|
133.50
|
|
2025-07-21
|
151
|
101
|
50
|
134.00
|
|
2025-07-18
|
39
|
157
|
-118
|
133.00
|
|
2025-07-17
|
78
|
431
|
-353
|
133.00
|
|
2025-07-16
|
70
|
556
|
-486
|
136.00
|
|
2025-07-14
|
94
|
395
|
-301
|
133.50
|
|
2025-07-11
|
63
|
331
|
-268
|
135.00
|
|
2025-07-10
|
64
|
178
|
-114
|
133.50
|
|
2025-07-09
|
138
|
194
|
-56
|
132.50
|
|
2025-07-08
|
80
|
547
|
-467
|
129.00
|
|
2025-07-07
|
337
|
903
|
-566
|
125.50
|
|
2025-07-04
|
416
|
855
|
-439
|
127.00
|
|
2025-07-03
|
543
|
844
|
-301
|
130.00
|
|
2025-07-02
|
502
|
359
|
143
|
131.50
|
|
2025-07-01
|
743
|
322
|
421
|
132.00
|
|
2025-06-30
|
1178
|
428
|
750
|
128.50
|
|
2025-06-27
|
655
|
5696
|
-5041
|
133.50
|
|
2025-06-26
|
316
|
2709
|
-2393
|
140.00
|
|
2025-06-25
|
116
|
665
|
-549
|
127.50
|
|
2025-06-24
|
393
|
876
|
-483
|
126.50
|
|
2025-06-23
|
172
|
416
|
-244
|
128.50
|
|
2025-06-20
|
120
|
693
|
-573
|
130.00
|
|
2025-06-19
|
512
|
372
|
140
|
130.00
|
|
2025-06-18
|
266
|
1536
|
-1270
|
129.50
|
|
2025-06-17
|
1464
|
364
|
1100
|
132.50
|
|
2025-06-16
|
1046
|
0
|
1046
|
129.50
|
|
2025-06-13
|
982
|
75
|
907
|
126.00
|
|
2025-06-12
|
788
|
46
|
742
|
127.00
|
|
2025-06-11
|
2222
|
47
|
2175
|
127.00
|
|
2025-06-10
|
476
|
522
|
-46
|
123.50
|
|
2025-06-09
|
119
|
418
|
-299
|
127.50
|
|
2025-06-06
|
374
|
328
|
46
|
127.00
|
|
2025-06-04
|
216
|
260
|
-44
|
126.00
|
|
2025-06-03
|
86
|
282
|
-196
|
124.00
|
|
2025-06-02
|
440
|
328
|
112
|
124.00
|
|
2025-05-20
|
191
|
115
|
76
|
122.00
|
|
2025-05-19
|
773
|
96
|
677
|
122.50
|
|
2025-05-16
|
383
|
233
|
150
|
121.00
|
|
2025-05-15
|
147
|
184
|
-37
|
121.00
|
|
2025-05-14
|
471
|
15
|
456
|
120.00
|
|
2025-05-13
|
847
|
76
|
771
|
120.00
|
|
2025-05-12
|
743
|
399
|
344
|
119.00
|
|
2025-04-18
|
106
|
315
|
-209
|
101.00
|
|
2024-07-31
|
228
|
77
|
151
|
104.00
|
|
2024-07-30
|
1063
|
53
|
1010
|
104.00
|
|
2024-07-29
|
469
|
72
|
397
|
104.00
|
|
2024-07-26
|
66
|
171
|
-105
|
107.50
|
|
2024-07-23
|
206
|
67
|
139
|
114.50
|
|
2024-07-22
|
344
|
122
|
222
|
113.00
|
|
2024-07-19
|
33
|
175
|
-142
|
115.50
|
|
2024-07-18
|
47
|
163
|
-116
|
117.00
|
|
2024-07-17
|
113
|
306
|
-193
|
118.00
|
|
2024-07-16
|
21
|
46
|
-25
|
118.00
|
|
2024-07-15
|
16
|
58
|
-42
|
119.00
|
|
2024-07-12
|
206
|
234
|
-28
|
121.00
|
|
2024-07-11
|
287
|
26
|
261
|
121.50
|
|
2024-07-10
|
184
|
132
|
52
|
120.00
|
|
2024-07-09
|
150
|
75
|
75
|
120.50
|
|
2024-07-08
|
48
|
18
|
30
|
119.00
|
|
2024-07-05
|
307
|
80
|
227
|
119.50
|
|
2024-07-04
|
308
|
88
|
220
|
120.00
|
|
2024-07-03
|
0
|
82
|
-82
|
|
|
2024-07-02
|
114
|
763
|
-649
|
122.50
|
|
2024-07-01
|
0
|
65
|
-65
|
123.50
|
|
2024-06-28
|
111
|
364
|
-253
|
124.00
|
|
2024-06-27
|
10
|
1938
|
-1928
|
122.50
|
|
2024-06-26
|
117
|
804
|
-687
|
125.00
|
|
2024-06-25
|
127
|
1375
|
-1248
|
122.00
|
|
2024-06-24
|
187
|
1827
|
-1640
|
121.00
|
|
2024-06-21
|
76
|
1408
|
-1332
|
117.50
|
|
2024-06-20
|
32
|
268
|
-236
|
117.00
|
|
2024-06-19
|
411
|
1645
|
-1234
|
115.00
|
|
2024-06-18
|
15
|
82
|
-67
|
115.00
|
|
2024-06-17
|
80
|
960
|
-880
|
114.50
|
|
2024-06-14
|
350
|
456
|
-106
|
114.50
|
|
2024-06-13
|
95
|
385
|
-290
|
113.00
|
|
2024-06-12
|
114
|
15
|
99
|
114.50
|
|
2024-06-11
|
507
|
38
|
469
|
114.50
|
|
2024-06-07
|
143
|
437
|
-294
|
115.00
|
|
2024-06-06
|
77
|
202
|
-125
|
115.50
|
|
2024-06-04
|
75
|
129
|
-54
|
116.50
|
|
2024-06-03
|
1282
|
68
|
1214
|
117.50
|
|
2024-05-31
|
1992
|
230
|
1762
|
115.50
|
|
2024-05-30
|
448
|
217
|
231
|
116.00
|
|
2024-05-29
|
266
|
206
|
60
|
120.00
|
|
2024-05-28
|
405
|
303
|
102
|
121.50
|
|
2024-05-27
|
204
|
320
|
-116
|
118.50
|
|
2024-05-24
|
73
|
47
|
26
|
118.00
|
|
2024-05-23
|
76
|
289
|
-213
|
117.50
|
|
2024-05-22
|
1029
|
297
|
732
|
118.00
|
|
2024-05-21
|
495
|
119
|
376
|
|
|
2024-05-20
|
30
|
169
|
-139
|
121.50
|
|
2024-05-17
|
228
|
114
|
114
|
122.50
|
|
2024-05-16
|
439
|
156
|
283
|
123.00
|
|
2024-05-14
|
524
|
388
|
136
|
123.50
|
|
2024-05-13
|
554
|
191
|
363
|
121.50
|
|
2024-05-10
|
693
|
1126
|
-433
|
121.50
|
|
2024-05-09
|
335
|
1858
|
-1523
|
122.50
|
|
2024-05-08
|
33
|
702
|
-669
|
135.50
|
|
2024-05-07
|
472
|
321
|
151
|
150.50
|
|
2024-05-03
|
386
|
255
|
131
|
150.00
|
|
2024-05-02
|
43
|
415
|
-372
|
152.50
|
|
2024-04-30
|
124
|
584
|
-460
|
150.00
|
|
2024-04-26
|
123
|
282
|
-159
|
142.50
|
|
2024-04-25
|
35
|
383
|
-348
|
145.50
|
|
2024-04-23
|
601
|
485
|
116
|
147.00
|
|
2024-04-22
|
1072
|
1167
|
-95
|
145.00
|
|
2024-04-19
|
1366
|
1817
|
-451
|
152.00
|
|
2024-04-18
|
1882
|
656
|
1226
|
161.00
|
|
2024-04-17
|
844
|
434
|
410
|
162.00
|
|
2024-04-16
|
452
|
594
|
-142
|
151.00
|
|
2024-04-15
|
938
|
612
|
326
|
159.00
|
|
2024-04-11
|
3050
|
4730
|
-1680
|
158.00
|
|
2024-04-10
|
446
|
331
|
115
|
149.00
|
|
2024-04-09
|
399
|
1398
|
-999
|
135.50
|
|
2024-04-08
|
1168
|
2214
|
-1046
|
138.50
|
|
2024-04-03
|
309
|
1108
|
-799
|
140.50
|
|
2024-04-02
|
317
|
1000
|
-683
|
142.00
|
|
2024-04-01
|
503
|
899
|
-396
|
141.50
|
|
2024-03-29
|
287
|
1039
|
-752
|
147.50
|
|
2024-03-28
|
71
|
912
|
-841
|
150.00
|
|
2024-03-27
|
336
|
706
|
-370
|
150.00
|
|
2024-03-26
|
141
|
936
|
-795
|
156.00
|
|
2024-03-25
|
81
|
138
|
-57
|
|
|
2024-03-22
|
1337
|
1265
|
72
|
|
|
2024-03-21
|
1142
|
342
|
800
|
161.50
|
|
2024-03-20
|
1758
|
1129
|
629
|
158.50
|
|
2024-03-18
|
566
|
1296
|
-730
|
160.00
|
|
2024-03-15
|
3529
|
1353
|
2176
|
155.00
|
|
2024-03-14
|
738
|
499
|
239
|
144.50
|
|
2024-03-13
|
276
|
213
|
63
|
149.50
|
|
2024-03-12
|
240
|
653
|
-413
|
155.50
|
|
2024-03-11
|
164
|
437
|
-273
|
158.50
|
|
2024-03-08
|
285
|
619
|
-334
|
159.50
|
|
2024-03-07
|
176
|
578
|
-402
|
165.50
|
|
2024-03-06
|
497
|
143
|
354
|
172.00
|
|
2024-03-05
|
239
|
869
|
-630
|
169.50
|
|
2024-03-04
|
1584
|
268
|
1316
|
172.00
|
|
2024-02-29
|
2836
|
445
|
2391
|
171.50
|
|
2024-02-27
|
728
|
325
|
403
|
170.00
|
|
2024-02-26
|
596
|
344
|
252
|
175.50
|
|
2024-02-23
|
854
|
173
|
681
|
169.50
|
|
2024-02-22
|
718
|
206
|
512
|
173.50
|
|
2024-02-21
|
440
|
265
|
175
|
166.50
|
|
2024-02-20
|
64
|
740
|
-676
|
164.50
|
|
2024-02-19
|
302
|
176
|
126
|
163.50
|
|
2024-02-16
|
738
|
594
|
144
|
163.00
|
|
2024-02-15
|
1495
|
369
|
1126
|
172.50
|
|
2024-02-02
|
1181
|
764
|
417
|
172.50
|
|
2024-02-01
|
1284
|
384
|
900
|
173.00
|
|
2024-01-31
|
148
|
644
|
-496
|
158.00
|
|
2024-01-29
|
392
|
475
|
-83
|
151.50
|
|
2024-01-26
|
87
|
264
|
-177
|
149.50
|
|
2024-01-25
|
1056
|
278
|
778
|
152.50
|
|
2024-01-24
|
25
|
323
|
-298
|
152.50
|
|
2024-01-23
|
797
|
948
|
-151
|
155.00
|
|
2024-01-22
|
127
|
990
|
-863
|
156.00
|
|
2024-01-19
|
498
|
275
|
223
|
142.00
|
|
2024-01-18
|
3064
|
571
|
2493
|
146.00
|
|
2024-01-17
|
629
|
2468
|
-1839
|
147.00
|
|
2024-01-16
|
78
|
361
|
-283
|
134.50
|
|
2024-01-15
|
119
|
550
|
-431
|
127.00
|
|
2024-01-12
|
625
|
293
|
332
|
127.50
|
|
2024-01-11
|
301
|
2038
|
-1737
|
126.50
|
|
2024-01-10
|
192
|
502
|
-310
|
119.00
|
|
2024-01-09
|
24
|
43
|
-19
|
114.50
|
|
2024-01-08
|
9
|
158
|
-149
|
113.50
|
|
2024-01-04
|
43
|
293
|
-250
|
114.50
|
|
2024-01-03
|
306
|
111
|
195
|
117.50
|
|
2023-06-01
|
63
|
15
|
48
|
66.20
|
| 合計 | 184431 | 186946 | -2515 | |
