| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2239
|
3052
|
-813
|
15.90
|
|
2026-06-03
|
2763
|
1790
|
973
|
15.80
|
|
2026-06-02
|
1818
|
968
|
850
|
14.40
|
|
2026-06-01
|
946
|
282
|
664
|
13.10
|
|
2026-05-29
|
324
|
532
|
-208
|
12.50
|
|
2026-05-28
|
742
|
217
|
525
|
12.40
|
|
2026-05-27
|
272
|
66
|
206
|
12.20
|
|
2026-05-26
|
56
|
488
|
-432
|
12.15
|
|
2026-05-25
|
446
|
33
|
413
|
12.75
|
|
2026-05-22
|
68
|
142
|
-74
|
12.45
|
|
2026-05-21
|
123
|
39
|
84
|
12.00
|
|
2026-05-20
|
4
|
55
|
-51
|
11.90
|
|
2026-05-19
|
23
|
360
|
-337
|
11.90
|
|
2026-05-18
|
346
|
108
|
238
|
12.05
|
|
2026-05-14
|
25
|
243
|
-218
|
12.65
|
|
2026-05-13
|
245
|
163
|
82
|
12.80
|
|
2026-05-12
|
134
|
725
|
-591
|
12.95
|
|
2026-05-11
|
734
|
406
|
328
|
13.60
|
|
2026-05-07
|
426
|
330
|
96
|
13.10
|
|
2026-05-04
|
119
|
1
|
118
|
13.40
|
|
2026-04-30
|
117
|
176
|
-59
|
12.20
|
|
2026-04-29
|
107
|
261
|
-154
|
12.60
|
|
2026-04-28
|
205
|
496
|
-291
|
13.15
|
|
2026-04-27
|
374
|
308
|
66
|
12.00
|
|
2026-04-24
|
27
|
677
|
-650
|
12.15
|
|
2026-04-23
|
979
|
277
|
702
|
12.40
|
|
2026-04-22
|
420
|
937
|
-517
|
13.05
|
|
2026-04-21
|
1062
|
2062
|
-1000
|
13.55
|
|
2026-04-20
|
1291
|
1923
|
-632
|
14.35
|
|
2026-04-17
|
2813
|
1164
|
1649
|
13.80
|
|
2026-04-16
|
1057
|
192
|
865
|
12.90
|
|
2026-04-15
|
65
|
763
|
-698
|
11.75
|
|
2026-04-14
|
450
|
732
|
-282
|
11.70
|
|
2026-04-13
|
263
|
346
|
-83
|
11.90
|
|
2026-04-10
|
531
|
2624
|
-2093
|
11.95
|
|
2026-04-08
|
383
|
300
|
83
|
11.40
|
|
2026-04-07
|
115
|
258
|
-143
|
10.95
|
|
2026-04-02
|
398
|
848
|
-450
|
11.15
|
|
2026-04-01
|
521
|
830
|
-309
|
11.70
|
|
2026-03-31
|
1132
|
1909
|
-777
|
11.45
|
|
2026-03-30
|
1100
|
1359
|
-259
|
12.05
|
|
2026-03-27
|
713
|
2779
|
-2066
|
12.75
|
|
2026-03-24
|
11
|
501
|
-490
|
14.60
|
|
2026-03-20
|
1387
|
22107
|
-20720
|
18.00
|
|
2026-03-19
|
4337
|
1866
|
2471
|
16.40
|
|
2026-03-18
|
3292
|
975
|
2317
|
14.95
|
|
2026-03-13
|
702
|
462
|
240
|
12.45
|
|
2026-03-12
|
512
|
1453
|
-941
|
13.00
|
|
2026-03-11
|
1548
|
914
|
634
|
13.50
|
|
2026-03-10
|
842
|
1408
|
-566
|
13.00
|
|
2026-03-09
|
957
|
3872
|
-2915
|
13.35
|
|
2026-03-06
|
4436
|
2898
|
1538
|
14.70
|
|
2026-03-04
|
2953
|
2116
|
837
|
12.30
|
|
2026-03-02
|
1510
|
577
|
933
|
11.40
|
|
2026-02-26
|
1186
|
337
|
849
|
10.40
|
|
2026-02-25
|
386
|
72
|
314
|
9.49
|
|
2026-02-24
|
140
|
435
|
-295
|
9.54
|
|
2026-02-23
|
509
|
256
|
253
|
9.60
|
|
2026-02-11
|
292
|
51
|
241
|
9.25
|
|
2026-02-09
|
3
|
469
|
-466
|
9.22
|
|
2026-02-06
|
464
|
310
|
154
|
9.39
|
|
2026-02-05
|
281
|
612
|
-331
|
9.31
|
|
2026-02-04
|
277
|
1216
|
-939
|
9.80
|
|
2026-02-02
|
1045
|
398
|
647
|
10.20
|
|
2026-01-30
|
673
|
256
|
417
|
9.28
|
|
2026-01-29
|
248
|
817
|
-569
|
8.44
|
|
2026-01-28
|
157
|
981
|
-824
|
8.85
|
|
2026-01-26
|
1398
|
1148
|
250
|
9.40
|
|
2026-01-23
|
1102
|
2451
|
-1349
|
10.00
|
|
2026-01-22
|
527
|
303
|
224
|
11.10
|
|
2026-01-21
|
1186
|
215
|
971
|
10.10
|
|
2026-01-20
|
1138
|
660
|
478
|
9.21
|
|
2026-01-19
|
1185
|
85
|
1100
|
8.38
|
|
2026-01-16
|
75
|
674
|
-599
|
7.62
|
|
2026-01-15
|
558
|
1111
|
-553
|
7.91
|
|
2026-01-14
|
597
|
259
|
338
|
7.52
|
|
2026-01-13
|
73
|
412
|
-339
|
7.10
|
|
2026-01-12
|
111
|
416
|
-305
|
7.11
|
|
2026-01-09
|
144
|
826
|
-682
|
6.96
|
|
2026-01-08
|
1381
|
1185
|
196
|
7.05
|
|
2026-01-07
|
314
|
459
|
-145
|
7.19
|
|
2026-01-05
|
402
|
275
|
127
|
6.23
|
|
2026-01-02
|
383
|
553
|
-170
|
6.10
|
|
2025-12-31
|
2359
|
94
|
2265
|
6.16
|
|
2025-12-24
|
1
|
23
|
-22
|
7.33
|
|
2025-12-23
|
31
|
74
|
-43
|
7.36
|
|
2025-12-18
|
90
|
408
|
-318
|
7.39
|
|
2025-12-15
|
49
|
90
|
-41
|
7.15
|
|
2025-12-12
|
117
|
12
|
105
|
7.02
|
|
2025-12-11
|
69
|
14
|
55
|
6.70
|
|
2025-12-09
|
43
|
5
|
38
|
6.87
|
|
2025-12-08
|
133
|
4
|
129
|
6.94
|
|
2025-12-05
|
44
|
7
|
37
|
6.91
|
|
2025-12-03
|
44
|
0
|
44
|
7.02
|
|
2025-12-02
|
17
|
6
|
11
|
6.85
|
|
2025-12-01
|
14
|
24
|
-10
|
6.82
|
|
2025-11-27
|
31
|
18
|
13
|
6.73
|
|
2025-11-26
|
19
|
136
|
-117
|
6.69
|
|
2025-11-25
|
97
|
7
|
90
|
6.68
|
|
2025-11-21
|
13
|
56
|
-43
|
6.62
|
|
2025-11-20
|
105
|
10
|
95
|
6.88
|
|
2025-11-19
|
30
|
139
|
-109
|
6.72
|
|
2025-11-18
|
67
|
112
|
-45
|
6.88
|
|
2025-11-17
|
69
|
122
|
-53
|
7.09
|
|
2025-11-13
|
263
|
129
|
134
|
7.27
|
|
2025-11-12
|
310
|
225
|
85
|
6.87
|
|
2025-11-11
|
300
|
19
|
281
|
6.91
|
|
2025-11-10
|
22
|
7
|
15
|
6.29
|
|
2025-11-07
|
7
|
32
|
-25
|
6.36
|
|
2025-11-05
|
2
|
20
|
-18
|
6.12
|
|
2025-11-03
|
145
|
9
|
136
|
6.20
|
|
2025-10-31
|
2
|
26
|
-24
|
6.41
|
|
2025-10-30
|
6
|
41
|
-35
|
6.59
|
|
2025-10-28
|
1
|
37
|
-36
|
6.62
|
|
2025-10-27
|
23
|
80
|
-57
|
6.71
|
|
2025-10-23
|
35
|
150
|
-115
|
6.67
|
|
2025-10-22
|
41
|
144
|
-103
|
6.74
|
|
2025-10-21
|
120
|
4
|
116
|
6.76
|
|
2025-10-15
|
3
|
31
|
-28
|
6.58
|
|
2025-10-13
|
39
|
103
|
-64
|
6.78
|
|
2025-10-09
|
15
|
88
|
-73
|
6.99
|
|
2025-10-07
|
152
|
6
|
146
|
7.01
|
|
2025-10-03
|
53
|
2
|
51
|
6.75
|
|
2025-10-02
|
20
|
1
|
19
|
6.63
|
|
2025-10-01
|
5
|
29
|
-24
|
6.77
|
|
2025-09-30
|
49
|
31
|
18
|
6.72
|
|
2025-09-26
|
37
|
221
|
-184
|
6.66
|
|
2025-09-25
|
84
|
5
|
79
|
7.00
|
|
2025-09-24
|
7
|
46
|
-39
|
6.37
|
|
2025-09-23
|
21
|
35
|
-14
|
6.47
|
|
2025-09-19
|
1
|
36
|
-35
|
6.30
|
|
2025-09-18
|
84
|
5
|
79
|
6.46
|
|
2025-09-17
|
95
|
12
|
83
|
6.16
|
|
2025-09-15
|
4
|
10
|
-6
|
6.10
|
|
2025-09-12
|
3
|
35
|
-32
|
6.13
|
|
2025-09-11
|
12
|
125
|
-113
|
6.12
|
|
2025-09-10
|
3
|
94
|
-91
|
6.32
|
|
2025-09-09
|
39
|
57
|
-18
|
6.39
|
|
2025-09-05
|
11
|
0
|
11
|
6.47
|
|
2025-09-03
|
0
|
24
|
-24
|
6.35
|
|
2025-09-01
|
25
|
89
|
-64
|
6.46
|
|
2025-08-29
|
3
|
67
|
-64
|
6.60
|
|
2025-08-28
|
83
|
36
|
47
|
6.73
|
|
2025-08-26
|
75
|
50
|
25
|
6.69
|
|
2025-08-22
|
10
|
40
|
-30
|
6.53
|
|
2025-08-21
|
39
|
16
|
23
|
6.68
|
|
2025-08-19
|
16
|
79
|
-63
|
6.73
|
|
2025-08-15
|
66
|
192
|
-126
|
6.64
|
|
2025-08-14
|
62
|
0
|
62
|
6.22
|
|
2025-08-13
|
16
|
1
|
15
|
6.20
|
|
2025-08-12
|
93
|
10
|
83
|
6.16
|
|
2025-08-11
|
0
|
28
|
-28
|
6.10
|
|
2025-08-08
|
46
|
70
|
-24
|
6.19
|
|
2025-08-07
|
45
|
56
|
-11
|
6.13
|
|
2025-08-06
|
44
|
0
|
44
|
6.21
|
|
2025-08-05
|
37
|
3
|
34
|
6.16
|
|
2025-08-04
|
15
|
25
|
-10
|
6.09
|
|
2025-08-01
|
27
|
65
|
-38
|
5.98
|
|
2025-07-31
|
0
|
111
|
-111
|
5.99
|
|
2025-07-30
|
58
|
20
|
38
|
6.05
|
|
2025-07-29
|
13
|
129
|
-116
|
6.02
|
|
2025-07-28
|
45
|
53
|
-8
|
6.02
|
|
2025-07-25
|
21
|
7
|
14
|
6.02
|
|
2025-07-24
|
72
|
58
|
14
|
5.99
|
|
2025-07-23
|
50
|
13
|
37
|
5.98
|
|
2025-07-22
|
3
|
129
|
-126
|
5.92
|
|
2025-07-18
|
4
|
111
|
-107
|
6.05
|
|
2025-07-17
|
102
|
2
|
100
|
6.12
|
|
2025-07-15
|
21
|
69
|
-48
|
6.02
|
|
2025-07-14
|
3
|
32
|
-29
|
5.96
|
|
2025-07-11
|
26
|
2
|
24
|
6.02
|
|
2025-07-10
|
0
|
70
|
-70
|
5.96
|
|
2025-07-09
|
4
|
42
|
-38
|
6.01
|
|
2025-07-08
|
2
|
70
|
-68
|
5.99
|
|
2025-07-07
|
0
|
30
|
-30
|
6.04
|
|
2025-07-04
|
16
|
103
|
-87
|
6.09
|
|
2025-07-03
|
36
|
0
|
36
|
6.20
|
|
2025-07-02
|
1
|
24
|
-23
|
6.12
|
|
2025-07-01
|
44
|
65
|
-21
|
6.10
|
|
2025-06-30
|
33
|
57
|
-24
|
6.06
|
|
2025-06-27
|
75
|
30
|
45
|
6.19
|
|
2025-06-24
|
12
|
44
|
-32
|
6.07
|
|
2025-06-23
|
9
|
49
|
-40
|
5.91
|
|
2025-06-20
|
33
|
47
|
-14
|
5.97
|
|
2025-06-19
|
13
|
132
|
-119
|
6.11
|
|
2025-06-13
|
2
|
172
|
-170
|
6.29
|
|
2025-06-12
|
0
|
80
|
-80
|
6.49
|
|
2025-06-11
|
34
|
52
|
-18
|
6.51
|
|
2025-06-10
|
34
|
15
|
19
|
6.53
|
|
2025-06-09
|
0
|
117
|
-117
|
6.50
|
|
2025-06-06
|
24
|
36
|
-12
|
6.64
|
|
2025-06-04
|
14
|
69
|
-55
|
6.72
|
|
2025-06-03
|
12
|
73
|
-61
|
6.58
|
|
2025-06-02
|
0
|
28
|
-28
|
6.44
|
|
2025-05-20
|
14
|
242
|
-228
|
6.79
|
|
2025-05-19
|
67
|
110
|
-43
|
6.90
|
|
2025-05-15
|
16
|
93
|
-77
|
7.00
|
|
2025-05-13
|
56
|
27
|
29
|
7.06
|
|
2025-05-12
|
10
|
0
|
10
|
7.07
|
|
2025-04-18
|
27
|
50
|
-23
|
6.87
|
|
2025-02-11
|
13
|
40
|
-27
|
8.36
|
|
2024-07-31
|
95
|
44
|
51
|
9.05
|
|
2024-07-30
|
33
|
4
|
29
|
9.13
|
|
2024-07-26
|
10
|
37
|
-27
|
8.88
|
|
2024-07-23
|
25
|
71
|
-46
|
9.04
|
|
2024-07-22
|
81
|
49
|
32
|
9.06
|
|
2024-07-18
|
48
|
149
|
-101
|
9.74
|
|
2024-07-17
|
394
|
196
|
198
|
9.80
|
|
2024-07-15
|
17
|
77
|
-60
|
9.42
|
|
2024-07-12
|
284
|
42
|
242
|
9.57
|
|
2024-07-11
|
333
|
5
|
328
|
9.42
|
|
2024-07-10
|
135
|
24
|
111
|
9.24
|
|
2024-07-09
|
78
|
11
|
67
|
9.23
|
|
2024-07-05
|
678
|
44
|
634
|
9.41
|
|
2024-07-04
|
544
|
63
|
481
|
9.35
|
|
2024-07-03
|
419
|
3
|
416
|
|
|
2024-06-28
|
80
|
18
|
62
|
8.65
|
|
2024-06-27
|
30
|
87
|
-57
|
8.60
|
|
2024-06-26
|
40
|
1
|
39
|
8.76
|
|
2024-06-25
|
48
|
7
|
41
|
8.78
|
|
2024-06-24
|
123
|
373
|
-250
|
9.10
|
|
2024-06-21
|
236
|
17
|
219
|
8.62
|
|
2024-06-20
|
89
|
0
|
89
|
8.46
|
|
2024-06-19
|
39
|
72
|
-33
|
8.44
|
|
2024-06-18
|
105
|
1
|
104
|
8.51
|
|
2024-06-17
|
61
|
21
|
40
|
8.60
|
|
2024-06-14
|
30
|
4
|
26
|
8.38
|
|
2024-06-04
|
41
|
21
|
20
|
8.42
|
|
2024-06-03
|
27
|
3
|
24
|
8.56
|
|
2024-05-31
|
46
|
15
|
31
|
8.59
|
|
2024-05-28
|
90
|
4
|
86
|
8.78
|
|
2024-05-24
|
21
|
4
|
17
|
8.43
|
|
2024-05-22
|
85
|
38
|
47
|
8.60
|
|
2024-05-21
|
0
|
33
|
-33
|
|
|
2024-05-20
|
80
|
12
|
68
|
8.53
|
|
2024-05-16
|
50
|
0
|
50
|
8.30
|
|
2024-05-14
|
7
|
44
|
-37
|
8.21
|
|
2024-05-13
|
17
|
33
|
-16
|
8.19
|
|
2024-05-10
|
14
|
27
|
-13
|
8.10
|
|
2024-05-09
|
0
|
33
|
-33
|
8.11
|
|
2024-05-08
|
1
|
80
|
-79
|
8.12
|
|
2024-05-07
|
32
|
63
|
-31
|
8.18
|
|
2024-05-03
|
0
|
232
|
-232
|
8.36
|
|
2024-05-02
|
3
|
208
|
-205
|
8.43
|
|
2024-04-29
|
6
|
26
|
-20
|
8.16
|
|
2024-04-25
|
0
|
11
|
-11
|
8.00
|
|
2024-04-22
|
28
|
2
|
26
|
7.83
|
|
2024-04-18
|
0
|
45
|
-45
|
7.89
|
|
2024-04-17
|
26
|
9
|
17
|
7.92
|
|
2024-04-12
|
0
|
15
|
-15
|
8.18
|
|
2024-04-10
|
15
|
0
|
15
|
8.33
|
|
2024-04-03
|
0
|
12
|
-12
|
8.24
|
|
2024-03-20
|
0
|
27
|
-27
|
8.14
|
|
2024-03-14
|
15
|
49
|
-34
|
8.25
|
|
2024-03-08
|
5
|
50
|
-45
|
8.71
|
|
2024-03-07
|
15
|
278
|
-263
|
8.62
|
|
2024-03-06
|
8
|
73
|
-65
|
8.91
|
|
2024-03-05
|
0
|
174
|
-174
|
8.90
|
|
2024-03-04
|
1
|
202
|
-201
|
8.99
|
|
2024-03-01
|
0
|
176
|
-176
|
9.03
|
|
2024-02-29
|
0
|
79
|
-79
|
9.11
|
|
2024-02-27
|
27
|
150
|
-123
|
9.11
|
|
2024-02-26
|
43
|
87
|
-44
|
9.20
|
|
2024-02-23
|
0
|
194
|
-194
|
9.30
|
|
2024-02-21
|
14
|
79
|
-65
|
9.43
|
|
2024-02-20
|
0
|
31
|
-31
|
9.47
|
|
2024-02-19
|
280
|
5
|
275
|
9.50
|
|
2024-02-16
|
52
|
0
|
52
|
9.30
|
|
2024-02-05
|
0
|
27
|
-27
|
9.11
|
|
2024-02-02
|
28
|
11
|
17
|
9.17
|
|
2024-02-01
|
65
|
11
|
54
|
9.17
|
|
2024-01-30
|
0
|
24
|
-24
|
9.30
|
|
2024-01-29
|
23
|
8
|
15
|
9.40
|
|
2024-01-26
|
62
|
0
|
62
|
9.45
|
|
2024-01-24
|
52
|
15
|
37
|
9.40
|
|
2024-01-22
|
52
|
1
|
51
|
9.15
|
|
2024-01-19
|
37
|
9
|
28
|
9.03
|
|
2024-01-18
|
39
|
17
|
22
|
8.99
|
|
2024-01-17
|
49
|
145
|
-96
|
8.94
|
|
2024-01-16
|
25
|
51
|
-26
|
9.10
|
|
2024-01-15
|
20
|
4
|
16
|
9.18
|
|
2024-01-09
|
32
|
1
|
31
|
9.41
|
|
2024-01-05
|
59
|
10
|
49
|
9.53
|
|
2024-01-04
|
4
|
33
|
-29
|
9.42
|
|
2023-06-01
|
0
|
52
|
-52
|
9.87
|
| 合計 | 77526 | 98885 | -21359 | |
