| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
189
|
-180
|
30.80
|
|
2026-06-03
|
450
|
281
|
169
|
33.75
|
|
2026-06-02
|
748
|
325
|
423
|
32.60
|
|
2026-06-01
|
318
|
41
|
277
|
29.65
|
|
2026-05-29
|
345
|
30
|
315
|
29.40
|
|
2026-05-28
|
61
|
188
|
-127
|
28.70
|
|
2026-05-27
|
115
|
178
|
-63
|
29.80
|
|
2026-05-26
|
3
|
90
|
-87
|
28.35
|
|
2026-05-25
|
144
|
20
|
124
|
29.00
|
|
2026-05-22
|
187
|
12
|
175
|
28.85
|
|
2026-05-21
|
37
|
4
|
33
|
27.55
|
|
2026-05-19
|
35
|
17
|
18
|
26.75
|
|
2026-05-14
|
38
|
21
|
17
|
27.80
|
|
2026-05-12
|
25
|
49
|
-24
|
28.55
|
|
2026-05-11
|
91
|
9
|
82
|
28.55
|
|
2026-05-08
|
4
|
62
|
-58
|
28.00
|
|
2026-05-07
|
51
|
4
|
47
|
28.90
|
|
2026-05-05
|
0
|
25
|
-25
|
28.55
|
|
2026-05-04
|
45
|
22
|
23
|
27.85
|
|
2026-04-30
|
14
|
73
|
-59
|
28.05
|
|
2026-04-29
|
145
|
378
|
-233
|
28.30
|
|
2026-04-28
|
14
|
29
|
-15
|
27.55
|
|
2026-04-27
|
12
|
28
|
-16
|
27.35
|
|
2026-04-24
|
5
|
234
|
-229
|
27.00
|
|
2026-04-23
|
79
|
476
|
-397
|
27.65
|
|
2026-04-21
|
189
|
7
|
182
|
30.45
|
|
2026-04-20
|
93
|
46
|
47
|
30.35
|
|
2026-04-17
|
74
|
43
|
31
|
30.25
|
|
2026-04-16
|
120
|
72
|
48
|
30.75
|
|
2026-04-15
|
117
|
151
|
-34
|
31.45
|
|
2026-04-14
|
186
|
19
|
167
|
31.20
|
|
2026-04-13
|
170
|
39
|
131
|
29.40
|
|
2026-04-10
|
96
|
80
|
16
|
29.50
|
|
2026-04-07
|
48
|
36
|
12
|
29.00
|
|
2026-04-02
|
114
|
255
|
-141
|
28.55
|
|
2026-04-01
|
85
|
25
|
60
|
28.90
|
|
2026-03-31
|
68
|
127
|
-59
|
28.45
|
|
2026-03-27
|
37
|
123
|
-86
|
30.75
|
|
2026-03-26
|
50
|
128
|
-78
|
32.05
|
|
2026-03-24
|
50
|
228
|
-178
|
33.65
|
|
2026-03-23
|
64
|
115
|
-51
|
33.20
|
|
2026-03-20
|
412
|
214
|
198
|
34.80
|
|
2026-03-19
|
406
|
302
|
104
|
33.35
|
|
2026-03-18
|
163
|
111
|
52
|
31.55
|
|
2026-03-17
|
51
|
1
|
50
|
28.70
|
|
2026-03-16
|
56
|
44
|
12
|
28.10
|
|
2026-03-13
|
59
|
5
|
54
|
27.65
|
|
2026-03-11
|
19
|
31
|
-12
|
29.85
|
|
2026-03-10
|
70
|
6
|
64
|
28.50
|
|
2026-03-09
|
0
|
39
|
-39
|
27.70
|
|
2026-03-06
|
6
|
45
|
-39
|
30.40
|
|
2026-03-05
|
58
|
20
|
38
|
30.85
|
|
2026-03-04
|
56
|
288
|
-232
|
29.65
|
|
2026-03-03
|
134
|
71
|
63
|
31.80
|
|
2026-03-02
|
57
|
36
|
21
|
33.55
|
|
2026-02-26
|
161
|
70
|
91
|
33.90
|
|
2026-02-25
|
96
|
128
|
-32
|
33.10
|
|
2026-02-24
|
262
|
62
|
200
|
33.90
|
|
2026-02-23
|
93
|
9
|
84
|
32.00
|
|
2026-02-11
|
73
|
7
|
66
|
30.30
|
|
2026-02-09
|
280
|
2
|
278
|
31.00
|
|
2026-02-06
|
220
|
0
|
220
|
29.10
|
|
2026-02-04
|
51
|
149
|
-98
|
32.30
|
|
2026-02-03
|
147
|
24
|
123
|
30.70
|
|
2026-02-02
|
16
|
381
|
-365
|
31.90
|
|
2026-01-30
|
636
|
473
|
163
|
35.40
|
|
2026-01-28
|
172
|
97
|
75
|
34.35
|
|
2026-01-27
|
23
|
70
|
-47
|
31.85
|
|
2026-01-26
|
129
|
44
|
85
|
32.55
|
|
2026-01-23
|
43
|
288
|
-245
|
31.95
|
|
2026-01-22
|
261
|
308
|
-47
|
34.05
|
|
2026-01-21
|
135
|
331
|
-196
|
34.50
|
|
2026-01-20
|
541
|
125
|
416
|
36.40
|
|
2026-01-19
|
432
|
140
|
292
|
37.25
|
|
2026-01-16
|
18
|
291
|
-273
|
35.30
|
|
2026-01-15
|
37
|
80
|
-43
|
35.00
|
|
2026-01-14
|
17
|
73
|
-56
|
35.00
|
|
2026-01-13
|
144
|
249
|
-105
|
33.50
|
|
2026-01-09
|
447
|
783
|
-336
|
33.15
|
|
2026-01-08
|
1160
|
1296
|
-136
|
36.55
|
|
2026-01-07
|
413
|
75
|
338
|
36.35
|
|
2026-01-02
|
326
|
75
|
251
|
32.60
|
|
2025-12-31
|
24
|
175
|
-151
|
31.75
|
|
2025-12-30
|
138
|
44
|
94
|
32.25
|
|
2025-12-26
|
139
|
58
|
81
|
34.50
|
|
2025-12-24
|
87
|
19
|
68
|
33.45
|
|
2025-12-16
|
231
|
102
|
129
|
32.35
|
|
2025-12-10
|
47
|
180
|
-133
|
28.65
|
|
2025-12-09
|
10
|
158
|
-148
|
30.50
|
|
2025-12-08
|
160
|
44
|
116
|
27.75
|
|
2025-12-05
|
53
|
31
|
22
|
27.20
|
|
2025-12-04
|
82
|
23
|
59
|
26.85
|
|
2025-12-03
|
17
|
37
|
-20
|
27.45
|
|
2025-12-02
|
12
|
38
|
-26
|
27.60
|
|
2025-11-28
|
2
|
152
|
-150
|
27.95
|
|
2025-11-25
|
276
|
872
|
-596
|
27.90
|
|
2025-11-24
|
94
|
389
|
-295
|
27.00
|
|
2025-11-21
|
259
|
164
|
95
|
26.45
|
|
2025-11-20
|
146
|
65
|
81
|
28.70
|
|
2025-11-19
|
229
|
155
|
74
|
27.50
|
|
2025-11-18
|
353
|
130
|
223
|
28.65
|
|
2025-11-17
|
291
|
526
|
-235
|
30.00
|
|
2025-11-14
|
53
|
214
|
-161
|
29.30
|
|
2025-11-13
|
409
|
92
|
317
|
29.00
|
|
2025-11-12
|
959
|
343
|
616
|
30.25
|
|
2025-11-11
|
347
|
78
|
269
|
28.85
|
|
2025-11-05
|
0
|
10
|
-10
|
21.40
|
|
2025-11-03
|
16
|
4
|
12
|
22.30
|
|
2025-10-31
|
0
|
40
|
-40
|
22.05
|
|
2025-10-30
|
19
|
75
|
-56
|
22.70
|
|
2025-10-29
|
0
|
17
|
-17
|
22.35
|
|
2025-10-28
|
0
|
18
|
-18
|
22.30
|
|
2025-10-23
|
41
|
7
|
34
|
22.55
|
|
2025-10-22
|
4
|
18
|
-14
|
23.00
|
|
2025-10-21
|
33
|
0
|
33
|
23.20
|
|
2025-10-16
|
50
|
20
|
30
|
22.90
|
|
2025-10-15
|
0
|
66
|
-66
|
23.05
|
|
2025-10-14
|
5
|
74
|
-69
|
22.95
|
|
2025-10-13
|
98
|
12
|
86
|
23.30
|
|
2025-10-08
|
13
|
90
|
-77
|
25.50
|
|
2025-10-02
|
13
|
35
|
-22
|
24.90
|
|
2025-09-23
|
177
|
452
|
-275
|
25.90
|
|
2025-09-22
|
62
|
148
|
-86
|
25.55
|
|
2025-09-19
|
403
|
174
|
229
|
23.25
|
|
2025-09-16
|
29
|
0
|
29
|
21.20
|
|
2025-09-12
|
15
|
24
|
-9
|
19.55
|
|
2025-09-11
|
1
|
39
|
-38
|
19.15
|
|
2025-09-10
|
0
|
8
|
-8
|
19.65
|
|
2025-09-09
|
4
|
22
|
-18
|
19.70
|
|
2025-09-08
|
20
|
2
|
18
|
20.10
|
|
2025-09-04
|
17
|
4
|
13
|
19.90
|
|
2025-09-03
|
24
|
0
|
24
|
19.90
|
|
2025-09-01
|
13
|
23
|
-10
|
20.00
|
|
2025-08-29
|
0
|
10
|
-10
|
20.80
|
|
2025-08-28
|
5
|
27
|
-22
|
21.05
|
|
2025-08-27
|
0
|
25
|
-25
|
21.30
|
|
2025-08-26
|
48
|
9
|
39
|
21.25
|
|
2025-08-25
|
10
|
0
|
10
|
20.95
|
|
2025-08-22
|
1
|
15
|
-14
|
20.65
|
|
2025-08-20
|
3
|
22
|
-19
|
20.20
|
|
2025-08-19
|
5
|
20
|
-15
|
20.75
|
|
2025-08-15
|
15
|
21
|
-6
|
20.45
|
|
2025-08-14
|
20
|
4
|
16
|
20.20
|
|
2025-08-13
|
20
|
5
|
15
|
20.00
|
|
2025-08-11
|
6
|
36
|
-30
|
19.85
|
|
2025-08-06
|
24
|
3
|
21
|
20.75
|
|
2025-08-05
|
31
|
0
|
31
|
20.70
|
|
2025-08-04
|
22
|
11
|
11
|
20.60
|
|
2025-07-31
|
17
|
25
|
-8
|
20.20
|
|
2025-07-30
|
14
|
6
|
8
|
20.40
|
|
2025-07-29
|
6
|
14
|
-8
|
20.25
|
|
2025-07-28
|
10
|
13
|
-3
|
20.05
|
|
2025-07-25
|
0
|
12
|
-12
|
20.00
|
|
2025-07-24
|
1
|
6
|
-5
|
20.10
|
|
2025-07-23
|
21
|
11
|
10
|
19.95
|
|
2025-07-22
|
44
|
28
|
16
|
19.40
|
|
2025-07-21
|
13
|
5
|
8
|
20.00
|
|
2025-07-18
|
1
|
11
|
-10
|
20.05
|
|
2025-07-17
|
31
|
8
|
23
|
20.40
|
|
2025-07-16
|
35
|
10
|
25
|
19.95
|
|
2025-07-14
|
1
|
12
|
-11
|
20.25
|
|
2025-07-11
|
9
|
2
|
7
|
20.60
|
|
2025-07-09
|
0
|
6
|
-6
|
20.50
|
|
2025-07-07
|
1
|
8
|
-7
|
20.70
|
|
2025-07-04
|
2
|
23
|
-21
|
20.90
|
|
2025-07-02
|
1
|
18
|
-17
|
21.30
|
|
2025-06-30
|
8
|
3
|
5
|
21.30
|
|
2025-06-27
|
8
|
2
|
6
|
22.10
|
|
2025-06-24
|
16
|
11
|
5
|
21.50
|
|
2025-06-23
|
6
|
22
|
-16
|
20.85
|
|
2025-06-20
|
4
|
27
|
-23
|
21.60
|
|
2025-06-19
|
19
|
41
|
-22
|
21.35
|
|
2025-06-17
|
3
|
8
|
-5
|
21.75
|
|
2025-06-13
|
2
|
19
|
-17
|
22.10
|
|
2025-06-11
|
23
|
2
|
21
|
23.25
|
|
2025-06-09
|
5
|
13
|
-8
|
23.00
|
|
2025-06-03
|
1
|
14
|
-13
|
22.55
|
|
2025-06-02
|
11
|
47
|
-36
|
22.25
|
|
2025-05-20
|
7
|
14
|
-7
|
24.20
|
|
2025-05-19
|
5
|
56
|
-51
|
24.20
|
|
2025-05-16
|
15
|
41
|
-26
|
24.85
|
|
2025-05-15
|
8
|
38
|
-30
|
25.05
|
|
2025-05-14
|
14
|
25
|
-11
|
25.50
|
|
2025-05-13
|
70
|
34
|
36
|
25.10
|
|
2025-05-12
|
163
|
35
|
128
|
24.75
|
|
2025-04-18
|
15
|
98
|
-83
|
21.45
|
|
2024-07-31
|
18
|
33
|
-15
|
28.65
|
|
2024-07-30
|
49
|
126
|
-77
|
28.55
|
|
2024-07-26
|
31
|
3
|
28
|
28.85
|
|
2024-07-23
|
127
|
11
|
116
|
29.90
|
|
2024-07-19
|
1
|
287
|
-286
|
30.30
|
|
2024-07-18
|
6
|
263
|
-257
|
31.80
|
|
2024-07-17
|
375
|
61
|
314
|
33.35
|
|
2024-07-16
|
11
|
103
|
-92
|
31.75
|
|
2024-07-15
|
31
|
65
|
-34
|
32.20
|
|
2024-07-11
|
115
|
35
|
80
|
33.65
|
|
2024-07-10
|
156
|
11
|
145
|
33.60
|
|
2024-07-09
|
132
|
443
|
-311
|
33.55
|
|
2024-07-08
|
96
|
274
|
-178
|
32.55
|
|
2024-07-05
|
280
|
73
|
207
|
34.35
|
|
2024-07-04
|
44
|
97
|
-53
|
33.75
|
|
2024-07-03
|
78
|
196
|
-118
|
|
|
2024-07-02
|
0
|
288
|
-288
|
32.25
|
|
2024-07-01
|
391
|
15
|
376
|
32.95
|
|
2024-06-27
|
47
|
3
|
44
|
30.45
|
|
2024-06-25
|
98
|
9
|
89
|
31.60
|
|
2024-06-24
|
61
|
35
|
26
|
31.75
|
|
2024-06-21
|
65
|
20
|
45
|
33.10
|
|
2024-06-20
|
91
|
19
|
72
|
33.30
|
|
2024-06-19
|
107
|
155
|
-48
|
32.95
|
|
2024-06-13
|
0
|
87
|
-87
|
31.40
|
|
2024-06-12
|
4
|
111
|
-107
|
31.00
|
|
2024-06-11
|
18
|
255
|
-237
|
31.00
|
|
2024-06-07
|
124
|
87
|
37
|
32.00
|
|
2024-06-06
|
156
|
103
|
53
|
31.60
|
|
2024-06-05
|
80
|
170
|
-90
|
32.15
|
|
2024-06-04
|
330
|
449
|
-119
|
33.65
|
|
2024-06-03
|
161
|
26
|
135
|
33.25
|
|
2024-05-31
|
189
|
8
|
181
|
33.30
|
|
2024-05-30
|
402
|
35
|
367
|
32.95
|
|
2024-05-28
|
113
|
8
|
105
|
36.35
|
|
2024-05-24
|
115
|
302
|
-187
|
36.20
|
|
2024-05-23
|
579
|
241
|
338
|
35.35
|
|
2024-05-22
|
52
|
316
|
-264
|
35.15
|
|
2024-05-20
|
48
|
4
|
44
|
32.00
|
|
2024-05-17
|
129
|
289
|
-160
|
32.50
|
|
2024-05-15
|
180
|
228
|
-48
|
30.45
|
|
2024-05-14
|
216
|
51
|
165
|
28.95
|
|
2024-05-10
|
43
|
71
|
-28
|
26.60
|
|
2024-05-09
|
34
|
357
|
-323
|
25.75
|
|
2024-05-08
|
94
|
170
|
-76
|
28.60
|
|
2024-05-07
|
204
|
152
|
52
|
27.60
|
|
2024-05-03
|
92
|
205
|
-113
|
27.80
|
|
2024-05-02
|
20
|
291
|
-271
|
28.65
|
|
2024-04-25
|
25
|
5
|
20
|
27.80
|
|
2024-04-24
|
49
|
11
|
38
|
26.80
|
|
2024-04-23
|
69
|
0
|
69
|
26.15
|
|
2024-04-22
|
321
|
19
|
302
|
24.90
|
|
2024-04-19
|
57
|
240
|
-183
|
26.15
|
|
2024-04-18
|
99
|
0
|
99
|
27.80
|
|
2024-04-16
|
946
|
147
|
799
|
27.90
|
|
2024-04-12
|
387
|
188
|
199
|
28.80
|
|
2024-04-11
|
200
|
72
|
128
|
26.20
|
|
2024-04-10
|
98
|
148
|
-50
|
24.80
|
|
2024-04-09
|
34
|
111
|
-77
|
22.55
|
|
2024-04-01
|
30
|
0
|
30
|
20.80
|
|
2024-03-29
|
0
|
8
|
-8
|
20.70
|
|
2024-03-27
|
4
|
15
|
-11
|
20.85
|
|
2024-03-25
|
2
|
8
|
-6
|
|
|
2024-03-21
|
12
|
0
|
12
|
20.75
|
|
2024-03-19
|
20
|
0
|
20
|
20.75
|
|
2024-03-18
|
31
|
18
|
13
|
21.25
|
|
2024-03-15
|
3
|
40
|
-37
|
21.05
|
|
2024-03-14
|
2
|
107
|
-105
|
21.25
|
|
2024-03-13
|
50
|
22
|
28
|
22.05
|
|
2024-03-11
|
108
|
28
|
80
|
21.90
|
|
2024-03-07
|
26
|
3
|
23
|
21.10
|
|
2024-03-06
|
20
|
0
|
20
|
21.50
|
|
2024-02-27
|
0
|
8
|
-8
|
20.15
|
|
2024-02-01
|
0
|
4
|
-4
|
20.10
|
|
2024-01-31
|
0
|
2
|
-2
|
20.05
|
|
2024-01-30
|
0
|
20
|
-20
|
20.00
|
|
2024-01-29
|
0
|
8
|
-8
|
20.30
|
|
2024-01-26
|
0
|
5
|
-5
|
20.35
|
|
2024-01-24
|
10
|
0
|
10
|
20.65
|
|
2024-01-23
|
13
|
4
|
9
|
20.25
|
|
2024-01-22
|
7
|
0
|
7
|
20.10
|
|
2024-01-18
|
0
|
5
|
-5
|
19.55
|
|
2024-01-17
|
21
|
2
|
19
|
19.60
|
|
2024-01-16
|
0
|
122
|
-122
|
20.50
|
|
2024-01-15
|
6
|
0
|
6
|
21.55
|
|
2024-01-12
|
7
|
0
|
7
|
21.30
|
|
2024-01-05
|
27
|
59
|
-32
|
21.85
|
|
2024-01-02
|
14
|
0
|
14
|
21.95
|
| 合計 | 27202 | 25639 | 1563 | |
