| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
101
|
-42
|
2655.00
|
|
2026-06-04
|
95
|
153
|
-58
|
2580.00
|
|
2026-06-03
|
120
|
5
|
115
|
2830.00
|
|
2026-06-02
|
87
|
45
|
42
|
2575.00
|
|
2026-06-01
|
62
|
35
|
27
|
2685.00
|
|
2026-05-29
|
53
|
100
|
-47
|
2615.00
|
|
2026-05-28
|
60
|
110
|
-50
|
2650.00
|
|
2026-05-25
|
229
|
30
|
199
|
2925.00
|
|
2026-05-22
|
93
|
18
|
75
|
2710.00
|
|
2026-05-21
|
53
|
46
|
7
|
2555.00
|
|
2026-05-20
|
51
|
9
|
42
|
2580.00
|
|
2026-05-19
|
125
|
58
|
67
|
2490.00
|
|
2026-05-18
|
88
|
69
|
19
|
2710.00
|
|
2026-05-14
|
109
|
43
|
66
|
2945.00
|
|
2026-05-13
|
45
|
28
|
17
|
2835.00
|
|
2026-05-12
|
95
|
174
|
-79
|
3055.00
|
|
2026-05-11
|
57
|
101
|
-44
|
2780.00
|
|
2026-05-08
|
154
|
27
|
127
|
2620.00
|
|
2026-05-07
|
190
|
63
|
127
|
2660.00
|
|
2026-05-06
|
103
|
200
|
-97
|
2655.00
|
|
2026-05-05
|
33
|
100
|
-67
|
2815.00
|
|
2026-05-04
|
37
|
216
|
-179
|
2745.00
|
|
2026-04-30
|
191
|
32
|
159
|
2640.00
|
|
2026-04-28
|
208
|
250
|
-42
|
2505.00
|
|
2026-04-27
|
265
|
75
|
190
|
2540.00
|
|
2026-04-24
|
376
|
169
|
207
|
2820.00
|
|
2026-04-23
|
239
|
192
|
47
|
3020.00
|
|
2026-04-22
|
61
|
80
|
-19
|
3005.00
|
|
2026-04-21
|
129
|
191
|
-62
|
2935.00
|
|
2026-04-20
|
42
|
6
|
36
|
2860.00
|
|
2026-04-17
|
31
|
19
|
12
|
2600.00
|
|
2026-04-16
|
16
|
47
|
-31
|
2365.00
|
|
2026-04-15
|
237
|
46
|
191
|
2315.00
|
|
2026-04-14
|
67
|
100
|
-33
|
2175.00
|
|
2026-04-13
|
108
|
85
|
23
|
2320.00
|
|
2026-04-10
|
106
|
38
|
68
|
2315.00
|
|
2026-04-09
|
120
|
41
|
79
|
2105.00
|
|
2026-04-08
|
30
|
183
|
-153
|
2040.00
|
|
2026-04-07
|
9
|
41
|
-32
|
2005.00
|
|
2026-04-02
|
45
|
8
|
37
|
1825.00
|
|
2026-04-01
|
18
|
46
|
-28
|
1730.00
|
|
2026-03-30
|
149
|
127
|
22
|
1710.00
|
|
2026-03-27
|
59
|
109
|
-50
|
1720.00
|
|
2026-03-23
|
86
|
7
|
79
|
1480.00
|
|
2026-03-20
|
218
|
139
|
79
|
1640.00
|
|
2026-03-19
|
22
|
0
|
22
|
1540.00
|
|
2026-03-18
|
47
|
1
|
46
|
1440.00
|
|
2026-03-17
|
110
|
1
|
109
|
1350.00
|
|
2026-03-16
|
132
|
1
|
131
|
1500.00
|
|
2026-03-13
|
79
|
1
|
78
|
1485.00
|
|
2026-03-12
|
55
|
70
|
-15
|
1440.00
|
|
2026-03-11
|
28
|
81
|
-53
|
1555.00
|
|
2026-03-10
|
96
|
193
|
-97
|
1485.00
|
|
2026-03-05
|
119
|
458
|
-339
|
1365.00
|
|
2026-03-02
|
54
|
7
|
47
|
1375.00
|
|
2026-02-25
|
3
|
14
|
-11
|
1265.00
|
|
2026-02-24
|
68
|
2
|
66
|
1265.00
|
|
2026-02-11
|
4
|
172
|
-168
|
1085.00
|
|
2026-02-09
|
31
|
0
|
31
|
1095.00
|
|
2026-02-06
|
32
|
2
|
30
|
1000.00
|
|
2026-02-05
|
29
|
60
|
-31
|
1025.00
|
|
2026-02-04
|
36
|
29
|
7
|
1135.00
|
|
2026-02-03
|
45
|
0
|
45
|
1095.00
|
|
2026-02-02
|
88
|
0
|
88
|
999.00
|
|
2026-01-30
|
75
|
4
|
71
|
1000.00
|
|
2026-01-29
|
62
|
0
|
62
|
990.00
|
|
2026-01-28
|
68
|
36
|
32
|
900.00
|
|
2026-01-27
|
32
|
86
|
-54
|
819.00
|
|
2026-01-26
|
79
|
149
|
-70
|
816.00
|
|
2026-01-22
|
76
|
342
|
-266
|
775.00
|
|
2026-01-21
|
534
|
245
|
289
|
770.00
|
|
2026-01-20
|
71
|
10
|
61
|
708.00
|
|
2026-01-16
|
24
|
65
|
-41
|
669.00
|
|
2026-01-15
|
54
|
27
|
27
|
672.00
|
|
2026-01-14
|
11
|
55
|
-44
|
669.00
|
|
2026-01-13
|
112
|
240
|
-128
|
659.00
|
|
2026-01-07
|
7
|
0
|
7
|
622.00
|
|
2026-01-05
|
3
|
11
|
-8
|
618.00
|
|
2026-01-02
|
6
|
0
|
6
|
640.00
|
|
2025-12-31
|
21
|
58
|
-37
|
613.00
|
|
2025-12-30
|
43
|
117
|
-74
|
605.00
|
|
2025-12-29
|
22
|
0
|
22
|
600.00
|
|
2025-12-26
|
34
|
0
|
34
|
607.00
|
|
2025-12-24
|
31
|
0
|
31
|
604.00
|
|
2025-12-23
|
12
|
47
|
-35
|
595.00
|
|
2025-12-19
|
81
|
61
|
20
|
585.00
|
|
2025-12-18
|
95
|
57
|
38
|
592.00
|
|
2025-12-17
|
92
|
618
|
-526
|
602.00
|
|
2025-12-16
|
333
|
452
|
-119
|
606.00
|
|
2025-12-15
|
57
|
0
|
57
|
617.00
|
|
2025-12-10
|
13
|
0
|
13
|
599.00
|
|
2025-12-08
|
31
|
15
|
16
|
563.00
|
|
2025-12-05
|
51
|
59
|
-8
|
563.00
|
|
2025-12-04
|
41
|
103
|
-62
|
542.00
|
|
2025-12-03
|
45
|
1
|
44
|
542.00
|
|
2025-12-02
|
56
|
0
|
56
|
532.00
|
|
2025-12-01
|
55
|
630
|
-575
|
530.00
|
|
2025-11-28
|
42
|
83
|
-41
|
528.00
|
|
2025-11-27
|
358
|
146
|
212
|
535.00
|
|
2025-11-26
|
48
|
133
|
-85
|
528.00
|
|
2025-11-25
|
256
|
28
|
228
|
480.00
|
|
2025-11-24
|
10
|
87
|
-77
|
443.50
|
|
2025-11-19
|
436
|
25
|
411
|
404.00
|
|
2025-11-18
|
586
|
61
|
525
|
420.00
|
|
2025-11-17
|
45
|
109
|
-64
|
439.00
|
|
2025-11-14
|
6
|
0
|
6
|
435.00
|
|
2025-11-13
|
48
|
2
|
46
|
433.00
|
|
2025-11-12
|
0
|
12
|
-12
|
410.00
|
|
2025-11-10
|
31
|
0
|
31
|
417.50
|
|
2025-11-07
|
29
|
0
|
29
|
419.50
|
|
2025-11-06
|
21
|
0
|
21
|
405.00
|
|
2025-11-05
|
52
|
0
|
52
|
389.00
|
|
2025-11-04
|
38
|
0
|
38
|
400.50
|
|
2025-11-03
|
54
|
4
|
50
|
408.00
|
|
2025-10-31
|
13
|
50
|
-37
|
425.50
|
|
2025-10-30
|
23
|
92
|
-69
|
433.50
|
|
2025-10-29
|
20
|
97
|
-77
|
481.50
|
|
2025-10-28
|
62
|
27
|
35
|
441.50
|
|
2025-10-27
|
36
|
19
|
17
|
415.50
|
|
2025-10-23
|
36
|
16
|
20
|
401.00
|
|
2025-10-22
|
48
|
20
|
28
|
411.00
|
|
2025-10-21
|
20
|
44
|
-24
|
427.50
|
|
2025-10-17
|
58
|
35
|
23
|
398.00
|
|
2025-10-15
|
63
|
41
|
22
|
392.00
|
|
2025-10-14
|
138
|
100
|
38
|
389.00
|
|
2025-10-13
|
29
|
143
|
-114
|
425.50
|
|
2025-10-09
|
17
|
168
|
-151
|
462.00
|
|
2025-10-08
|
23
|
145
|
-122
|
489.00
|
|
2025-10-02
|
9
|
2
|
7
|
465.00
|
|
2025-09-30
|
7
|
22
|
-15
|
455.00
|
|
2025-09-26
|
40
|
1
|
39
|
444.00
|
|
2025-09-25
|
15
|
2
|
13
|
458.50
|
|
2025-09-24
|
30
|
1
|
29
|
458.00
|
|
2025-09-23
|
49
|
1
|
48
|
476.00
|
|
2025-09-22
|
17
|
0
|
17
|
481.00
|
|
2025-09-19
|
23
|
78
|
-55
|
480.00
|
|
2025-09-16
|
27
|
12
|
15
|
475.50
|
|
2025-09-15
|
59
|
249
|
-190
|
455.50
|
|
2025-09-12
|
29
|
88
|
-59
|
469.00
|
|
2025-09-11
|
58
|
138
|
-80
|
481.50
|
|
2025-09-10
|
55
|
89
|
-34
|
476.00
|
|
2025-09-09
|
74
|
509
|
-435
|
473.00
|
|
2025-09-08
|
132
|
658
|
-526
|
501.00
|
|
2025-09-05
|
31
|
6
|
25
|
491.00
|
|
2025-09-03
|
0
|
15
|
-15
|
487.00
|
|
2025-09-02
|
20
|
9
|
11
|
469.00
|
|
2025-09-01
|
29
|
4
|
25
|
459.00
|
|
2025-08-29
|
36
|
5
|
31
|
480.00
|
|
2025-08-28
|
45
|
21
|
24
|
456.00
|
|
2025-08-27
|
46
|
21
|
25
|
466.00
|
|
2025-08-26
|
0
|
45
|
-45
|
460.50
|
|
2025-08-25
|
0
|
49
|
-49
|
454.00
|
|
2025-08-22
|
135
|
220
|
-85
|
434.00
|
|
2025-08-21
|
127
|
236
|
-109
|
464.50
|
|
2025-08-20
|
252
|
221
|
31
|
463.00
|
|
2025-08-19
|
313
|
233
|
80
|
494.50
|
|
2025-08-18
|
95
|
242
|
-147
|
497.00
|
|
2025-08-15
|
0
|
178
|
-178
|
452.00
|
|
2025-08-14
|
0
|
738
|
-738
|
412.50
|
|
2025-08-13
|
63
|
239
|
-176
|
395.00
|
|
2025-08-12
|
11
|
0
|
11
|
398.00
|
|
2025-08-11
|
28
|
0
|
28
|
386.50
|
|
2025-08-06
|
6
|
0
|
6
|
387.00
|
|
2025-08-05
|
19
|
0
|
19
|
393.50
|
|
2025-08-04
|
76
|
14
|
62
|
390.00
|
|
2025-08-01
|
68
|
245
|
-177
|
395.50
|
|
2025-07-31
|
299
|
69
|
230
|
410.00
|
|
2025-07-29
|
97
|
371
|
-274
|
387.50
|
|
2025-07-28
|
30
|
385
|
-355
|
402.00
|
|
2025-07-23
|
21
|
0
|
21
|
354.00
|
|
2025-07-22
|
0
|
6
|
-6
|
346.00
|
|
2025-07-17
|
24
|
5
|
19
|
353.50
|
|
2025-07-16
|
216
|
0
|
216
|
358.00
|
|
2025-07-11
|
213
|
290
|
-77
|
345.00
|
|
2025-07-10
|
571
|
304
|
267
|
362.00
|
|
2025-07-09
|
502
|
154
|
348
|
348.00
|
|
2025-07-08
|
23
|
0
|
23
|
316.50
|
|
2025-07-04
|
52
|
78
|
-26
|
316.00
|
|
2025-07-03
|
56
|
142
|
-86
|
321.00
|
|
2025-07-02
|
96
|
29
|
67
|
321.50
|
|
2025-07-01
|
128
|
77
|
51
|
329.50
|
|
2025-06-30
|
257
|
90
|
167
|
327.50
|
|
2025-06-27
|
23
|
1
|
22
|
346.00
|
|
2025-06-26
|
174
|
0
|
174
|
346.00
|
|
2025-06-25
|
129
|
1
|
128
|
337.50
|
|
2025-06-24
|
157
|
0
|
157
|
333.50
|
|
2025-06-23
|
73
|
15
|
58
|
311.00
|
|
2025-06-20
|
20
|
0
|
20
|
319.00
|
|
2025-06-19
|
35
|
2
|
33
|
318.50
|
|
2025-06-18
|
137
|
2
|
135
|
315.50
|
|
2025-06-17
|
156
|
0
|
156
|
310.00
|
|
2025-06-13
|
263
|
356
|
-93
|
324.00
|
|
2025-06-12
|
281
|
167
|
114
|
326.50
|
|
2025-06-09
|
325
|
72
|
253
|
262.00
|
|
2025-06-06
|
351
|
167
|
184
|
254.00
|
|
2025-06-04
|
276
|
92
|
184
|
287.00
|
|
2025-06-02
|
0
|
10
|
-10
|
280.00
|
|
2025-05-20
|
41
|
1
|
40
|
281.00
|
|
2025-05-19
|
49
|
0
|
49
|
288.50
|
|
2025-05-16
|
35
|
0
|
35
|
306.00
|
|
2025-05-15
|
34
|
234
|
-200
|
310.00
|
|
2025-05-14
|
243
|
116
|
127
|
303.00
|
|
2025-05-13
|
82
|
155
|
-73
|
297.00
|
|
2025-05-12
|
193
|
363
|
-170
|
292.50
|
|
2025-04-18
|
40
|
107
|
-67
|
243.50
|
|
2024-07-31
|
92
|
222
|
-130
|
123.00
|
|
2024-07-30
|
196
|
121
|
75
|
125.50
|
|
2024-07-29
|
50
|
82
|
-32
|
127.00
|
|
2024-07-26
|
251
|
70
|
181
|
131.50
|
|
2024-07-23
|
1
|
89
|
-88
|
141.50
|
|
2024-07-19
|
27
|
456
|
-429
|
148.00
|
|
2024-07-18
|
5
|
347
|
-342
|
159.00
|
|
2024-07-17
|
479
|
226
|
253
|
165.50
|
|
2024-07-16
|
0
|
405
|
-405
|
158.50
|
|
2024-07-15
|
201
|
50
|
151
|
163.50
|
|
2024-07-12
|
17
|
266
|
-249
|
161.00
|
|
2024-07-11
|
306
|
223
|
83
|
167.50
|
|
2024-07-10
|
317
|
79
|
238
|
163.00
|
|
2024-07-09
|
196
|
255
|
-59
|
156.00
|
|
2024-07-05
|
206
|
9
|
197
|
166.00
|
|
2024-07-04
|
124
|
106
|
18
|
162.50
|
|
2024-07-03
|
339
|
54
|
285
|
|
|
2024-07-02
|
21
|
212
|
-191
|
158.00
|
|
2024-06-28
|
464
|
134
|
330
|
168.00
|
|
2024-06-27
|
93
|
195
|
-102
|
163.00
|
|
2024-06-26
|
198
|
135
|
63
|
164.50
|
|
2024-06-25
|
300
|
177
|
123
|
167.00
|
|
2024-06-24
|
183
|
687
|
-504
|
162.50
|
|
2024-06-21
|
1214
|
740
|
474
|
172.50
|
|
2024-06-20
|
563
|
125
|
438
|
166.50
|
|
2024-06-19
|
461
|
342
|
119
|
151.50
|
|
2024-06-18
|
164
|
371
|
-207
|
153.50
|
|
2024-06-17
|
175
|
314
|
-139
|
147.50
|
|
2024-06-14
|
96
|
58
|
38
|
141.50
|
|
2024-06-13
|
81
|
17
|
64
|
140.50
|
|
2024-06-12
|
63
|
44
|
19
|
139.00
|
|
2024-06-11
|
87
|
24
|
63
|
136.50
|
|
2024-06-07
|
77
|
0
|
77
|
134.50
|
|
2024-06-06
|
74
|
31
|
43
|
135.50
|
|
2024-06-04
|
165
|
21
|
144
|
139.00
|
|
2024-05-31
|
29
|
61
|
-32
|
134.50
|
|
2024-05-30
|
21
|
38
|
-17
|
137.00
|
|
2024-05-28
|
200
|
114
|
86
|
143.50
|
|
2024-05-27
|
48
|
22
|
26
|
137.50
|
|
2024-05-23
|
10
|
43
|
-33
|
132.50
|
|
2024-05-21
|
25
|
8
|
17
|
|
|
2024-05-20
|
30
|
99
|
-69
|
130.50
|
|
2024-05-16
|
4
|
51
|
-47
|
127.00
|
|
2024-05-15
|
33
|
118
|
-85
|
126.50
|
|
2024-05-14
|
13
|
526
|
-513
|
121.00
|
|
2024-05-13
|
42
|
308
|
-266
|
121.50
|
|
2024-05-09
|
58
|
32
|
26
|
126.00
|
|
2024-05-07
|
52
|
40
|
12
|
131.00
|
|
2024-05-03
|
30
|
7
|
23
|
132.50
|
|
2024-05-02
|
16
|
93
|
-77
|
134.50
|
|
2024-04-30
|
484
|
220
|
264
|
137.00
|
|
2024-04-29
|
307
|
3
|
304
|
127.50
|
|
2024-04-26
|
4
|
28
|
-24
|
123.50
|
|
2024-04-25
|
51
|
83
|
-32
|
121.50
|
|
2024-04-23
|
14
|
130
|
-116
|
128.00
|
|
2024-04-22
|
72
|
42
|
30
|
121.00
|
|
2024-04-19
|
189
|
52
|
137
|
126.00
|
|
2024-04-18
|
11
|
4
|
7
|
133.50
|
|
2024-04-16
|
104
|
55
|
49
|
132.00
|
|
2024-04-15
|
117
|
6
|
111
|
134.00
|
|
2024-04-12
|
18
|
11
|
7
|
136.50
|
|
2024-04-11
|
10
|
34
|
-24
|
137.00
|
|
2024-04-10
|
38
|
22
|
16
|
141.00
|
|
2024-04-09
|
46
|
0
|
46
|
137.00
|
|
2024-04-08
|
0
|
52
|
-52
|
139.00
|
|
2024-03-28
|
43
|
108
|
-65
|
133.50
|
|
2024-03-27
|
123
|
20
|
103
|
133.00
|
|
2024-03-26
|
45
|
20
|
25
|
135.50
|
|
2024-03-25
|
41
|
29
|
12
|
|
|
2024-03-22
|
28
|
130
|
-102
|
|
|
2024-03-21
|
159
|
459
|
-300
|
139.00
|
|
2024-03-20
|
112
|
626
|
-514
|
140.00
|
|
2024-03-19
|
256
|
74
|
182
|
148.50
|
|
2024-03-18
|
469
|
235
|
234
|
152.00
|
|
2024-03-15
|
118
|
677
|
-559
|
142.50
|
|
2024-03-14
|
280
|
155
|
125
|
148.00
|
|
2024-03-13
|
292
|
353
|
-61
|
151.50
|
|
2024-03-12
|
167
|
207
|
-40
|
155.00
|
|
2024-03-11
|
105
|
37
|
68
|
147.00
|
|
2024-03-08
|
687
|
45
|
642
|
144.50
|
|
2024-03-07
|
176
|
448
|
-272
|
152.50
|
|
2024-03-06
|
314
|
150
|
164
|
155.50
|
|
2024-03-05
|
206
|
177
|
29
|
156.50
|
|
2024-03-04
|
304
|
241
|
63
|
157.50
|
|
2024-03-01
|
95
|
659
|
-564
|
158.50
|
|
2024-02-29
|
492
|
36
|
456
|
148.50
|
|
2024-02-27
|
336
|
175
|
161
|
153.00
|
|
2024-02-23
|
578
|
460
|
118
|
154.50
|
|
2024-02-22
|
121
|
271
|
-150
|
156.00
|
|
2024-02-21
|
333
|
102
|
231
|
142.00
|
|
2024-02-20
|
136
|
350
|
-214
|
137.00
|
|
2024-02-19
|
159
|
310
|
-151
|
143.00
|
|
2024-02-16
|
141
|
55
|
86
|
134.00
|
|
2024-02-15
|
578
|
324
|
254
|
137.00
|
|
2024-02-05
|
418
|
500
|
-82
|
131.50
|
|
2024-02-02
|
1281
|
102
|
1179
|
126.50
|
|
2024-02-01
|
305
|
72
|
233
|
118.00
|
|
2024-01-31
|
15
|
41
|
-26
|
107.50
|
|
2024-01-29
|
14
|
0
|
14
|
103.50
|
|
2024-01-25
|
38
|
1
|
37
|
103.00
|
|
2024-01-24
|
40
|
5
|
35
|
103.50
|
|
2024-01-23
|
14
|
1
|
13
|
100.00
|
|
2024-01-22
|
13
|
37
|
-24
|
99.70
|
|
2024-01-19
|
5
|
38
|
-33
|
98.00
|
|
2024-01-18
|
13
|
40
|
-27
|
99.00
|
|
2024-01-17
|
1
|
68
|
-67
|
97.30
|
|
2024-01-16
|
1
|
37
|
-36
|
100.00
|
|
2024-01-15
|
3
|
28
|
-25
|
101.00
|
|
2024-01-11
|
1
|
58
|
-57
|
102.00
|
|
2024-01-09
|
46
|
4
|
42
|
100.50
|
|
2024-01-08
|
3
|
11
|
-8
|
100.50
|
|
2024-01-05
|
6
|
78
|
-72
|
100.50
|
|
2024-01-04
|
0
|
25
|
-25
|
100.00
|
|
2024-01-02
|
0
|
5
|
-5
|
107.00
|
|
2023-06-01
|
55
|
101
|
-46
|
105.00
|
| 合計 | 37113 | 35655 | 1458 | |
