| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
760
|
568
|
192
|
483.50
|
|
2026-06-04
|
516
|
705
|
-189
|
487.50
|
|
2026-06-03
|
1829
|
2404
|
-575
|
515.00
|
|
2026-06-02
|
1276
|
1592
|
-316
|
519.00
|
|
2026-06-01
|
1007
|
255
|
752
|
530.00
|
|
2026-05-29
|
635
|
1454
|
-819
|
527.00
|
|
2026-05-28
|
1904
|
3138
|
-1234
|
528.00
|
|
2026-05-27
|
1574
|
1761
|
-187
|
560.00
|
|
2026-05-26
|
1398
|
700
|
698
|
562.00
|
|
2026-05-25
|
1556
|
504
|
1052
|
543.00
|
|
2026-05-22
|
517
|
255
|
262
|
531.00
|
|
2026-05-21
|
812
|
406
|
406
|
483.00
|
|
2026-05-20
|
413
|
265
|
148
|
446.50
|
|
2026-05-19
|
280
|
465
|
-185
|
456.50
|
|
2026-05-18
|
626
|
305
|
321
|
450.50
|
|
2026-05-15
|
495
|
123
|
372
|
458.50
|
|
2026-05-14
|
37
|
617
|
-580
|
483.50
|
|
2026-05-12
|
352
|
1558
|
-1206
|
512.00
|
|
2026-05-11
|
942
|
138
|
804
|
526.00
|
|
2026-05-08
|
236
|
803
|
-567
|
492.50
|
|
2026-05-07
|
610
|
984
|
-374
|
500.00
|
|
2026-05-06
|
628
|
2401
|
-1773
|
500.00
|
|
2026-05-05
|
741
|
577
|
164
|
555.00
|
|
2026-05-04
|
506
|
1921
|
-1415
|
524.00
|
|
2026-04-28
|
925
|
1763
|
-838
|
499.50
|
|
2026-04-27
|
1199
|
975
|
224
|
492.50
|
|
2026-04-24
|
1967
|
2711
|
-744
|
547.00
|
|
2026-04-23
|
2099
|
847
|
1252
|
560.00
|
|
2026-04-22
|
971
|
1245
|
-274
|
600.00
|
|
2026-04-20
|
1426
|
916
|
510
|
592.00
|
|
2026-04-17
|
1486
|
801
|
685
|
539.00
|
|
2026-04-16
|
1385
|
456
|
929
|
490.50
|
|
2026-04-15
|
129
|
989
|
-860
|
446.50
|
|
2026-04-14
|
492
|
639
|
-147
|
457.00
|
|
2026-04-13
|
310
|
1401
|
-1091
|
458.00
|
|
2026-04-10
|
1162
|
525
|
637
|
464.00
|
|
2026-04-09
|
176
|
653
|
-477
|
436.00
|
|
2026-04-08
|
681
|
1134
|
-453
|
440.00
|
|
2026-04-07
|
650
|
166
|
484
|
407.00
|
|
2026-04-02
|
859
|
519
|
340
|
376.00
|
|
2026-04-01
|
2064
|
211
|
1853
|
376.50
|
|
2026-03-31
|
210
|
1876
|
-1666
|
351.50
|
|
2026-03-30
|
1284
|
1167
|
117
|
390.50
|
|
2026-03-27
|
889
|
559
|
330
|
382.50
|
|
2026-03-26
|
893
|
568
|
325
|
358.50
|
|
2026-03-24
|
794
|
1208
|
-414
|
313.50
|
|
2026-03-23
|
605
|
758
|
-153
|
315.00
|
|
2026-03-18
|
797
|
46
|
751
|
322.50
|
|
2026-03-17
|
381
|
1988
|
-1607
|
293.50
|
|
2026-03-16
|
71
|
102
|
-31
|
303.50
|
|
2026-03-13
|
8
|
111
|
-103
|
313.00
|
|
2026-03-12
|
273
|
106
|
167
|
306.50
|
|
2026-03-11
|
29
|
157
|
-128
|
299.00
|
|
2026-03-10
|
157
|
11
|
146
|
272.00
|
|
2026-03-06
|
171
|
2
|
169
|
298.50
|
|
2026-03-05
|
935
|
34
|
901
|
300.00
|
|
2026-03-03
|
403
|
80
|
323
|
326.00
|
|
2026-03-02
|
356
|
831
|
-475
|
331.50
|
|
2026-02-26
|
610
|
2083
|
-1473
|
338.00
|
|
2026-02-25
|
1444
|
1526
|
-82
|
322.00
|
|
2026-02-24
|
1128
|
504
|
624
|
297.50
|
|
2026-02-23
|
1415
|
250
|
1165
|
270.50
|
|
2026-02-11
|
467
|
651
|
-184
|
246.00
|
|
2026-02-09
|
599
|
130
|
469
|
236.50
|
|
2026-02-06
|
459
|
1144
|
-685
|
219.50
|
|
2026-02-05
|
401
|
893
|
-492
|
240.00
|
|
2026-02-04
|
671
|
1000
|
-329
|
251.50
|
|
2026-02-03
|
298
|
998
|
-700
|
236.50
|
|
2026-02-02
|
460
|
355
|
105
|
221.50
|
|
2026-01-30
|
208
|
421
|
-213
|
234.50
|
|
2026-01-28
|
2328
|
997
|
1331
|
258.00
|
|
2026-01-27
|
898
|
349
|
549
|
241.00
|
|
2026-01-26
|
426
|
631
|
-205
|
234.00
|
|
2026-01-23
|
451
|
1152
|
-701
|
230.50
|
|
2026-01-22
|
1222
|
319
|
903
|
234.50
|
|
2026-01-21
|
766
|
895
|
-129
|
222.00
|
|
2026-01-20
|
315
|
499
|
-184
|
227.00
|
|
2026-01-19
|
400
|
104
|
296
|
213.00
|
|
2026-01-15
|
221
|
171
|
50
|
222.00
|
|
2026-01-14
|
873
|
1126
|
-253
|
215.50
|
|
2026-01-13
|
552
|
1482
|
-930
|
210.00
|
|
2026-01-12
|
746
|
1002
|
-256
|
233.00
|
|
2026-01-09
|
1260
|
1435
|
-175
|
216.50
|
|
2026-01-08
|
944
|
803
|
141
|
197.50
|
|
2026-01-07
|
460
|
338
|
122
|
186.00
|
|
2026-01-05
|
456
|
115
|
341
|
183.00
|
|
2025-12-31
|
158
|
222
|
-64
|
183.00
|
|
2025-12-29
|
263
|
2
|
261
|
183.00
|
|
2025-12-26
|
325
|
234
|
91
|
189.50
|
|
2025-12-24
|
180
|
128
|
52
|
188.00
|
|
2025-12-23
|
246
|
949
|
-703
|
188.50
|
|
2025-12-19
|
546
|
428
|
118
|
174.00
|
|
2025-12-18
|
333
|
600
|
-267
|
168.50
|
|
2025-12-17
|
454
|
130
|
324
|
168.50
|
|
2025-12-16
|
911
|
591
|
320
|
167.50
|
|
2025-12-15
|
329
|
1524
|
-1195
|
183.00
|
|
2025-12-12
|
248
|
370
|
-122
|
182.00
|
|
2025-12-11
|
1003
|
448
|
555
|
173.50
|
|
2025-12-09
|
1368
|
264
|
1104
|
167.00
|
|
2025-12-08
|
652
|
175
|
477
|
152.00
|
|
2025-12-05
|
496
|
397
|
99
|
147.50
|
|
2025-12-04
|
105
|
156
|
-51
|
144.00
|
|
2025-12-03
|
296
|
531
|
-235
|
146.00
|
|
2025-12-01
|
3160
|
603
|
2557
|
141.00
|
|
2025-11-28
|
275
|
427
|
-152
|
143.00
|
|
2025-11-27
|
459
|
79
|
380
|
130.00
|
|
2025-11-26
|
1760
|
582
|
1178
|
131.50
|
|
2025-11-21
|
249
|
75
|
174
|
111.00
|
|
2025-11-20
|
162
|
285
|
-123
|
118.50
|
|
2025-11-19
|
69
|
238
|
-169
|
117.50
|
|
2025-11-18
|
172
|
306
|
-134
|
119.50
|
|
2025-11-17
|
253
|
113
|
140
|
123.00
|
|
2025-11-14
|
142
|
557
|
-415
|
120.00
|
|
2025-11-13
|
787
|
252
|
535
|
129.50
|
|
2025-11-12
|
134
|
236
|
-102
|
123.00
|
|
2025-11-11
|
848
|
263
|
585
|
122.00
|
|
2025-11-10
|
223
|
95
|
128
|
120.50
|
|
2025-11-06
|
1326
|
589
|
737
|
126.00
|
|
2025-11-05
|
1086
|
1001
|
85
|
129.00
|
|
2025-11-04
|
3836
|
1424
|
2412
|
123.00
|
|
2025-11-03
|
393
|
67
|
326
|
118.00
|
|
2025-10-31
|
329
|
185
|
144
|
107.50
|
|
2025-10-29
|
272
|
208
|
64
|
101.00
|
|
2025-10-28
|
70
|
141
|
-71
|
100.00
|
|
2025-10-27
|
289
|
21
|
268
|
101.50
|
|
2025-10-23
|
23
|
196
|
-173
|
98.40
|
|
2025-10-22
|
137
|
202
|
-65
|
100.00
|
|
2025-10-21
|
329
|
32
|
297
|
100.00
|
|
2025-10-20
|
36
|
14
|
22
|
95.50
|
|
2025-10-17
|
25
|
88
|
-63
|
94.90
|
|
2025-10-16
|
84
|
38
|
46
|
96.50
|
|
2025-10-15
|
84
|
102
|
-18
|
96.20
|
|
2025-10-14
|
98
|
588
|
-490
|
93.80
|
|
2025-10-13
|
31
|
633
|
-602
|
97.30
|
|
2025-10-09
|
322
|
184
|
138
|
101.50
|
|
2025-10-08
|
121
|
11
|
110
|
99.00
|
|
2025-10-07
|
56
|
24
|
32
|
94.40
|
|
2025-10-03
|
20
|
88
|
-68
|
93.30
|
|
2025-10-02
|
36
|
98
|
-62
|
93.10
|
|
2025-10-01
|
31
|
60
|
-29
|
92.40
|
|
2025-09-30
|
388
|
52
|
336
|
92.90
|
|
2025-09-26
|
116
|
198
|
-82
|
91.70
|
|
2025-09-25
|
275
|
333
|
-58
|
97.50
|
|
2025-09-24
|
134
|
7
|
127
|
95.20
|
|
2025-09-22
|
221
|
8
|
213
|
97.00
|
|
2025-09-19
|
477
|
19
|
458
|
96.00
|
|
2025-09-18
|
542
|
18
|
524
|
96.10
|
|
2025-09-17
|
130
|
19
|
111
|
92.60
|
|
2025-09-16
|
254
|
12
|
242
|
93.20
|
|
2025-09-15
|
138
|
28
|
110
|
90.00
|
|
2025-09-12
|
164
|
30
|
134
|
90.10
|
|
2025-09-11
|
30
|
255
|
-225
|
87.50
|
|
2025-09-10
|
53
|
23
|
30
|
90.50
|
|
2025-09-09
|
51
|
70
|
-19
|
91.20
|
|
2025-09-08
|
165
|
1
|
164
|
91.70
|
|
2025-09-05
|
31
|
56
|
-25
|
90.20
|
|
2025-09-03
|
145
|
12
|
133
|
90.30
|
|
2025-09-01
|
48
|
329
|
-281
|
90.90
|
|
2025-08-29
|
62
|
41
|
21
|
92.70
|
|
2025-08-28
|
87
|
242
|
-155
|
94.20
|
|
2025-08-26
|
299
|
120
|
179
|
93.50
|
|
2025-08-25
|
69
|
95
|
-26
|
93.80
|
|
2025-08-22
|
8
|
47
|
-39
|
90.30
|
|
2025-08-21
|
329
|
25
|
304
|
91.50
|
|
2025-08-20
|
175
|
88
|
87
|
90.70
|
|
2025-08-19
|
130
|
534
|
-404
|
93.80
|
|
2025-08-18
|
207
|
447
|
-240
|
97.10
|
|
2025-08-15
|
116
|
71
|
45
|
88.30
|
|
2025-08-14
|
337
|
36
|
301
|
89.10
|
|
2025-08-13
|
562
|
617
|
-55
|
86.80
|
|
2025-08-12
|
253
|
799
|
-546
|
85.40
|
|
2025-08-11
|
54
|
407
|
-353
|
86.00
|
|
2025-08-08
|
14
|
128
|
-114
|
86.50
|
|
2025-08-07
|
186
|
6
|
180
|
87.50
|
|
2025-08-04
|
97
|
15
|
82
|
85.50
|
|
2025-08-01
|
173
|
73
|
100
|
85.70
|
|
2025-07-31
|
16
|
59
|
-43
|
86.00
|
|
2025-07-30
|
57
|
154
|
-97
|
87.60
|
|
2025-07-29
|
40
|
297
|
-257
|
88.00
|
|
2025-07-28
|
277
|
112
|
165
|
92.00
|
|
2025-07-25
|
405
|
90
|
315
|
88.90
|
|
2025-07-24
|
83
|
70
|
13
|
87.80
|
|
2025-07-23
|
179
|
22
|
157
|
87.60
|
|
2025-07-22
|
60
|
115
|
-55
|
84.20
|
|
2025-07-21
|
63
|
157
|
-94
|
87.90
|
|
2025-07-18
|
142
|
237
|
-95
|
88.00
|
|
2025-07-17
|
147
|
82
|
65
|
88.10
|
|
2025-07-16
|
355
|
88
|
267
|
87.00
|
|
2025-07-15
|
239
|
43
|
196
|
83.40
|
|
2025-07-14
|
77
|
354
|
-277
|
81.20
|
|
2025-07-11
|
84
|
93
|
-9
|
84.00
|
|
2025-07-10
|
12
|
33
|
-21
|
83.70
|
|
2025-07-09
|
20
|
52
|
-32
|
84.20
|
|
2025-07-08
|
2
|
48
|
-46
|
84.00
|
|
2025-07-07
|
3
|
51
|
-48
|
84.40
|
|
2025-07-04
|
23
|
107
|
-84
|
86.00
|
|
2025-07-03
|
304
|
93
|
211
|
88.20
|
|
2025-07-02
|
23
|
34
|
-11
|
84.60
|
|
2025-07-01
|
40
|
148
|
-108
|
85.70
|
|
2025-06-30
|
80
|
135
|
-55
|
86.70
|
|
2025-06-27
|
255
|
11
|
244
|
85.90
|
|
2025-06-26
|
52
|
17
|
35
|
85.90
|
|
2025-06-25
|
111
|
71
|
40
|
86.40
|
|
2025-06-24
|
130
|
4
|
126
|
84.90
|
|
2025-06-23
|
50
|
14
|
36
|
82.10
|
|
2025-06-20
|
168
|
128
|
40
|
81.50
|
|
2025-06-18
|
59
|
22
|
37
|
84.20
|
|
2025-06-17
|
52
|
19
|
33
|
84.10
|
|
2025-06-13
|
41
|
141
|
-100
|
84.00
|
|
2025-06-12
|
96
|
37
|
59
|
88.00
|
|
2025-06-11
|
114
|
27
|
87
|
87.00
|
|
2025-06-10
|
132
|
8
|
124
|
85.60
|
|
2025-06-09
|
61
|
28
|
33
|
84.60
|
|
2025-06-06
|
51
|
25
|
26
|
84.00
|
|
2025-06-05
|
68
|
48
|
20
|
85.00
|
|
2025-06-03
|
94
|
69
|
25
|
81.50
|
|
2025-06-02
|
31
|
170
|
-139
|
83.20
|
|
2025-05-20
|
17
|
93
|
-76
|
88.70
|
|
2025-05-19
|
16
|
140
|
-124
|
88.90
|
|
2025-05-16
|
51
|
34
|
17
|
91.00
|
|
2025-05-15
|
113
|
72
|
41
|
91.20
|
|
2025-05-13
|
58
|
131
|
-73
|
88.40
|
|
2025-05-12
|
43
|
88
|
-45
|
89.60
|
|
2025-04-18
|
44
|
774
|
-730
|
84.70
|
|
2024-07-31
|
542
|
1345
|
-803
|
135.00
|
|
2024-07-30
|
724
|
3036
|
-2312
|
149.00
|
|
2024-07-29
|
329
|
2951
|
-2622
|
148.50
|
|
2024-07-26
|
206
|
2365
|
-2159
|
153.00
|
|
2024-07-23
|
131
|
102
|
29
|
160.50
|
|
2024-07-22
|
386
|
297
|
89
|
156.00
|
|
2024-07-19
|
244
|
702
|
-458
|
166.00
|
|
2024-07-18
|
94
|
508
|
-414
|
176.50
|
|
2024-07-17
|
677
|
141
|
536
|
181.00
|
|
2024-07-16
|
110
|
53
|
57
|
173.00
|
|
2024-07-15
|
112
|
50
|
62
|
171.00
|
|
2024-07-10
|
22
|
324
|
-302
|
180.00
|
|
2024-07-08
|
259
|
189
|
70
|
178.50
|
|
2024-07-05
|
468
|
69
|
399
|
180.50
|
|
2024-07-04
|
325
|
81
|
244
|
173.50
|
|
2024-07-03
|
57
|
141
|
-84
|
|
|
2024-07-02
|
228
|
488
|
-260
|
171.00
|
|
2024-07-01
|
736
|
1318
|
-582
|
175.00
|
|
2024-06-28
|
2044
|
704
|
1340
|
174.50
|
|
2024-06-27
|
71
|
870
|
-799
|
159.50
|
|
2024-06-26
|
23
|
101
|
-78
|
157.50
|
|
2024-06-25
|
94
|
226
|
-132
|
158.00
|
|
2024-06-24
|
149
|
267
|
-118
|
158.00
|
|
2024-06-21
|
515
|
284
|
231
|
163.50
|
|
2024-06-20
|
535
|
65
|
470
|
160.50
|
|
2024-06-19
|
336
|
767
|
-431
|
155.50
|
|
2024-06-18
|
198
|
81
|
117
|
154.00
|
|
2024-06-17
|
532
|
174
|
358
|
155.00
|
|
2024-06-14
|
144
|
309
|
-165
|
153.50
|
|
2024-06-13
|
1263
|
99
|
1164
|
153.00
|
|
2024-06-12
|
135
|
11
|
124
|
139.50
|
|
2024-06-11
|
16
|
86
|
-70
|
137.00
|
|
2024-06-07
|
12
|
37
|
-25
|
137.50
|
|
2024-06-06
|
120
|
443
|
-323
|
138.00
|
|
2024-06-05
|
0
|
102
|
-102
|
139.00
|
|
2024-06-04
|
9
|
207
|
-198
|
140.00
|
|
2024-06-03
|
79
|
35
|
44
|
140.50
|
|
2024-05-31
|
81
|
152
|
-71
|
141.50
|
|
2024-05-30
|
72
|
110
|
-38
|
142.50
|
|
2024-05-29
|
28
|
50
|
-22
|
144.50
|
|
2024-05-28
|
168
|
23
|
145
|
143.50
|
|
2024-05-27
|
102
|
10
|
92
|
141.50
|
|
2024-05-24
|
3
|
56
|
-53
|
140.00
|
|
2024-05-23
|
37
|
352
|
-315
|
140.50
|
|
2024-05-22
|
188
|
8
|
180
|
142.50
|
|
2024-05-21
|
28
|
320
|
-292
|
|
|
2024-05-20
|
40
|
66
|
-26
|
142.50
|
|
2024-05-17
|
2
|
104
|
-102
|
141.50
|
|
2024-05-16
|
38
|
61
|
-23
|
143.00
|
|
2024-05-15
|
34
|
79
|
-45
|
139.50
|
|
2024-05-14
|
71
|
43
|
28
|
140.00
|
|
2024-05-13
|
18
|
63
|
-45
|
140.00
|
|
2024-05-10
|
29
|
98
|
-69
|
140.00
|
|
2024-05-09
|
22
|
72
|
-50
|
140.00
|
|
2024-05-07
|
27
|
52
|
-25
|
141.00
|
|
2024-05-06
|
91
|
0
|
91
|
142.50
|
|
2024-05-03
|
109
|
22
|
87
|
143.50
|
|
2024-05-02
|
12
|
27
|
-15
|
143.50
|
|
2024-04-30
|
149
|
70
|
79
|
146.00
|
|
2024-04-29
|
216
|
90
|
126
|
145.00
|
|
2024-04-25
|
23
|
78
|
-55
|
143.00
|
|
2024-04-24
|
37
|
4
|
33
|
145.00
|
|
2024-04-23
|
36
|
5
|
31
|
140.00
|
|
2024-04-22
|
94
|
9
|
85
|
137.00
|
|
2024-04-19
|
27
|
278
|
-251
|
140.00
|
|
2024-04-18
|
273
|
140
|
133
|
145.50
|
|
2024-04-17
|
15
|
190
|
-175
|
143.50
|
|
2024-04-16
|
9
|
243
|
-234
|
143.00
|
|
2024-04-15
|
126
|
40
|
86
|
147.00
|
|
2024-04-12
|
160
|
30
|
130
|
150.50
|
|
2024-04-11
|
135
|
99
|
36
|
154.50
|
|
2024-04-10
|
385
|
69
|
316
|
153.50
|
|
2024-04-09
|
219
|
38
|
181
|
148.50
|
|
2024-04-08
|
18
|
268
|
-250
|
143.50
|
|
2024-04-01
|
119
|
16
|
103
|
148.00
|
|
2024-03-27
|
71
|
481
|
-410
|
147.00
|
|
2024-03-26
|
430
|
335
|
95
|
149.00
|
|
2024-03-22
|
110
|
40
|
70
|
|
|
2024-03-20
|
38
|
199
|
-161
|
153.00
|
|
2024-03-19
|
876
|
43
|
833
|
157.00
|
|
2024-03-15
|
97
|
245
|
-148
|
145.50
|
|
2024-03-14
|
41
|
110
|
-69
|
145.50
|
|
2024-03-13
|
36
|
612
|
-576
|
147.50
|
|
2024-03-12
|
27
|
225
|
-198
|
153.00
|
|
2024-03-11
|
365
|
114
|
251
|
153.00
|
|
2024-03-08
|
170
|
129
|
41
|
153.00
|
|
2024-03-06
|
2
|
57
|
-55
|
152.50
|
|
2024-03-05
|
48
|
99
|
-51
|
155.00
|
|
2024-03-04
|
48
|
19
|
29
|
156.00
|
|
2024-03-01
|
57
|
36
|
21
|
155.50
|
|
2024-02-29
|
72
|
153
|
-81
|
152.00
|
|
2024-02-26
|
29
|
49
|
-20
|
157.00
|
|
2024-02-22
|
38
|
12
|
26
|
162.50
|
|
2024-02-21
|
32
|
10
|
22
|
161.00
|
|
2024-02-20
|
0
|
35
|
-35
|
161.00
|
|
2024-02-15
|
53
|
833
|
-780
|
156.00
|
|
2024-02-05
|
159
|
51
|
108
|
159.50
|
|
2024-02-02
|
474
|
23
|
451
|
158.50
|
|
2024-01-31
|
263
|
406
|
-143
|
155.00
|
|
2024-01-30
|
106
|
77
|
29
|
156.00
|
|
2024-01-29
|
33
|
17
|
16
|
155.50
|
|
2024-01-26
|
78
|
30
|
48
|
154.50
|
|
2024-01-25
|
51
|
112
|
-61
|
151.00
|
|
2024-01-23
|
34
|
1
|
33
|
151.00
|
|
2024-01-19
|
58
|
16
|
42
|
150.50
|
|
2024-01-17
|
25
|
172
|
-147
|
146.00
|
|
2024-01-16
|
88
|
30
|
58
|
152.50
|
|
2024-01-11
|
34
|
80
|
-46
|
150.50
|
|
2024-01-10
|
8
|
1
|
7
|
148.00
|
|
2024-01-09
|
1
|
21
|
-20
|
149.00
|
|
2024-01-05
|
172
|
126
|
46
|
148.00
|
|
2024-01-03
|
5
|
240
|
-235
|
148.00
|
|
2023-06-01
|
4
|
126
|
-122
|
158.00
|
| 合計 | 122562 | 126015 | -3453 | |
