| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
329
|
90
|
239
|
284.50
|
|
2026-06-04
|
103
|
1
|
102
|
266.50
|
|
2026-06-02
|
25
|
66
|
-41
|
220.50
|
|
2026-06-01
|
128
|
36
|
92
|
200.50
|
|
2026-05-25
|
58
|
20
|
38
|
188.00
|
|
2026-05-22
|
14
|
1
|
13
|
186.00
|
|
2026-05-21
|
1
|
5
|
-4
|
181.00
|
|
2026-05-20
|
10
|
5
|
5
|
178.50
|
|
2026-05-18
|
15
|
9
|
6
|
176.00
|
|
2026-05-15
|
10
|
5
|
5
|
172.00
|
|
2026-04-28
|
0
|
5
|
-5
|
170.50
|
|
2026-04-27
|
8
|
1
|
7
|
172.50
|
|
2026-04-17
|
2
|
4
|
-2
|
163.00
|
|
2026-04-16
|
1
|
5
|
-4
|
164.50
|
|
2026-04-13
|
3
|
6
|
-3
|
160.50
|
|
2026-04-10
|
3
|
1
|
2
|
158.50
|
|
2026-04-09
|
0
|
3
|
-3
|
156.50
|
|
2026-03-23
|
2
|
6
|
-4
|
166.50
|
|
2026-03-20
|
8
|
2
|
6
|
173.00
|
|
2026-03-12
|
6
|
16
|
-10
|
185.00
|
|
2026-03-11
|
24
|
18
|
6
|
180.50
|
|
2026-03-10
|
10
|
6
|
4
|
180.00
|
|
2026-03-09
|
2
|
9
|
-7
|
177.00
|
|
2026-03-06
|
11
|
3
|
8
|
187.50
|
|
2026-03-02
|
69
|
90
|
-21
|
193.50
|
|
2026-02-09
|
1
|
7
|
-6
|
163.50
|
|
2026-02-06
|
3
|
12
|
-9
|
161.00
|
|
2026-02-05
|
4
|
7
|
-3
|
165.00
|
|
2026-02-04
|
17
|
8
|
9
|
168.50
|
|
2026-02-03
|
9
|
5
|
4
|
166.50
|
|
2026-01-30
|
3
|
9
|
-6
|
166.00
|
|
2026-01-29
|
7
|
4
|
3
|
170.50
|
|
2026-01-28
|
8
|
1
|
7
|
170.50
|
|
2026-01-15
|
0
|
7
|
-7
|
157.50
|
|
2026-01-14
|
8
|
1
|
7
|
155.00
|
|
2026-01-12
|
0
|
7
|
-7
|
156.50
|
|
2026-01-07
|
23
|
17
|
6
|
163.00
|
|
2025-12-31
|
4
|
0
|
4
|
165.00
|
|
2025-12-24
|
0
|
2
|
-2
|
166.50
|
|
2025-12-23
|
4
|
0
|
4
|
167.50
|
|
2025-12-11
|
0
|
12
|
-12
|
170.50
|
|
2025-12-10
|
4
|
2
|
2
|
177.00
|
|
2025-12-09
|
1
|
4
|
-3
|
174.00
|
|
2025-12-08
|
4
|
2
|
2
|
174.00
|
|
2025-12-04
|
21
|
9
|
12
|
176.00
|
|
2025-11-24
|
8
|
13
|
-5
|
173.50
|
|
2025-11-21
|
0
|
8
|
-8
|
173.00
|
|
2025-11-20
|
15
|
9
|
6
|
182.50
|
|
2025-11-18
|
2
|
13
|
-11
|
182.00
|
|
2025-11-17
|
5
|
9
|
-4
|
178.00
|
|
2025-11-14
|
17
|
9
|
8
|
178.00
|
|
2025-11-13
|
10
|
16
|
-6
|
183.00
|
|
2025-11-10
|
33
|
11
|
22
|
177.50
|
|
2025-11-06
|
0
|
10
|
-10
|
188.00
|
|
2025-11-05
|
17
|
32
|
-15
|
194.00
|
|
2025-11-04
|
25
|
0
|
25
|
188.50
|
|
2025-10-16
|
0
|
8
|
-8
|
168.50
|
|
2025-10-15
|
8
|
13
|
-5
|
169.00
|
|
2025-10-02
|
0
|
6
|
-6
|
183.50
|
|
2025-10-01
|
0
|
6
|
-6
|
184.50
|
|
2025-09-30
|
15
|
0
|
15
|
189.00
|
|
2025-09-18
|
0
|
12
|
-12
|
187.00
|
|
2025-09-12
|
0
|
8
|
-8
|
185.50
|
|
2025-09-11
|
0
|
12
|
-12
|
184.50
|
|
2025-09-10
|
0
|
19
|
-19
|
187.50
|
|
2025-09-02
|
0
|
8
|
-8
|
188.50
|
|
2025-08-29
|
9
|
0
|
9
|
194.50
|
|
2025-08-28
|
0
|
6
|
-6
|
192.00
|
|
2025-08-18
|
6
|
33
|
-27
|
222.00
|
|
2025-08-15
|
15
|
24
|
-9
|
215.00
|
|
2025-08-14
|
17
|
38
|
-21
|
220.00
|
|
2025-08-11
|
28
|
66
|
-38
|
208.50
|
|
2025-08-08
|
29
|
15
|
14
|
203.00
|
|
2025-08-07
|
23
|
8
|
15
|
200.00
|
|
2025-08-06
|
23
|
0
|
23
|
193.00
|
|
2025-07-30
|
16
|
0
|
16
|
182.50
|
|
2025-07-29
|
12
|
0
|
12
|
183.00
|
|
2025-07-28
|
14
|
2
|
12
|
186.00
|
|
2025-07-25
|
12
|
6
|
6
|
183.50
|
|
2025-07-24
|
11
|
2
|
9
|
183.50
|
|
2025-07-23
|
14
|
0
|
14
|
187.00
|
|
2025-07-22
|
27
|
5
|
22
|
183.00
|
|
2025-07-21
|
4
|
1
|
3
|
191.50
|
|
2025-07-18
|
0
|
7
|
-7
|
194.00
|
|
2025-07-16
|
11
|
15
|
-4
|
193.00
|
|
2025-07-15
|
11
|
0
|
11
|
192.50
|
|
2025-07-09
|
3
|
6
|
-3
|
200.50
|
|
2025-07-08
|
7
|
0
|
7
|
199.50
|
|
2025-07-07
|
0
|
7
|
-7
|
199.00
|
|
2025-07-02
|
0
|
11
|
-11
|
204.00
|
|
2025-07-01
|
0
|
12
|
-12
|
203.00
|
|
2025-06-26
|
34
|
49
|
-15
|
201.00
|
|
2025-06-25
|
49
|
3
|
46
|
203.50
|
|
2025-06-24
|
1
|
12
|
-11
|
208.50
|
|
2025-06-23
|
15
|
43
|
-28
|
205.00
|
|
2025-06-20
|
20
|
32
|
-12
|
200.50
|
|
2025-06-19
|
39
|
2
|
37
|
206.00
|
|
2025-06-17
|
31
|
3
|
28
|
209.50
|
|
2025-06-13
|
5
|
28
|
-23
|
190.50
|
|
2025-06-12
|
11
|
53
|
-42
|
192.00
|
|
2025-06-11
|
68
|
114
|
-46
|
198.50
|
|
2025-06-10
|
2
|
32
|
-30
|
197.00
|
|
2025-06-09
|
3
|
35
|
-32
|
195.50
|
|
2025-06-06
|
19
|
30
|
-11
|
192.50
|
|
2025-06-05
|
113
|
26
|
87
|
195.00
|
|
2025-06-04
|
31
|
169
|
-138
|
206.50
|
|
2025-06-03
|
1
|
47
|
-46
|
199.00
|
|
2025-06-02
|
50
|
60
|
-10
|
199.50
|
|
2025-05-20
|
126
|
54
|
72
|
222.00
|
|
2025-05-19
|
79
|
8
|
71
|
222.50
|
|
2025-05-16
|
49
|
213
|
-164
|
235.00
|
|
2025-02-11
|
27
|
38
|
-11
|
169.50
|
|
2024-07-31
|
4
|
39
|
-35
|
126.00
|
|
2024-07-30
|
80
|
43
|
37
|
125.00
|
|
2024-07-26
|
13
|
45
|
-32
|
133.00
|
|
2024-07-22
|
63
|
27
|
36
|
136.50
|
|
2024-07-19
|
58
|
208
|
-150
|
142.00
|
|
2024-07-18
|
114
|
42
|
72
|
141.00
|
|
2024-07-15
|
145
|
13
|
132
|
138.50
|
|
2024-07-11
|
3
|
44
|
-41
|
126.50
|
|
2024-07-10
|
36
|
11
|
25
|
133.50
|
|
2024-07-09
|
29
|
35
|
-6
|
131.00
|
|
2024-07-08
|
44
|
80
|
-36
|
134.50
|
|
2024-07-05
|
58
|
14
|
44
|
132.00
|
|
2024-07-04
|
8
|
0
|
8
|
126.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
6
|
10
|
-4
|
125.00
|
|
2024-07-01
|
10
|
2
|
8
|
126.50
|
|
2024-06-28
|
6
|
1
|
5
|
127.50
|
|
2024-06-27
|
2
|
10
|
-8
|
126.50
|
|
2024-06-21
|
0
|
2
|
-2
|
128.00
|
|
2024-06-19
|
1
|
9
|
-8
|
127.00
|
|
2024-06-18
|
6
|
2
|
4
|
127.00
|
|
2024-06-17
|
0
|
4
|
-4
|
127.00
|
|
2024-06-13
|
4
|
1
|
3
|
125.50
|
|
2024-06-12
|
0
|
4
|
-4
|
126.00
|
|
2024-06-11
|
2
|
14
|
-12
|
124.00
|
|
2024-06-06
|
11
|
5
|
6
|
128.00
|
|
2024-06-05
|
2
|
10
|
-8
|
124.50
|
|
2024-06-04
|
6
|
10
|
-4
|
124.50
|
|
2024-06-03
|
20
|
2
|
18
|
124.00
|
|
2024-05-28
|
21
|
0
|
21
|
129.00
|
|
2024-05-23
|
0
|
5
|
-5
|
130.00
|
|
2024-05-22
|
11
|
17
|
-6
|
132.50
|
|
2024-05-21
|
20
|
4
|
16
|
|
|
2024-05-15
|
2
|
7
|
-5
|
132.00
|
|
2024-05-14
|
1
|
10
|
-9
|
131.50
|
|
2024-05-10
|
6
|
29
|
-23
|
136.00
|
|
2024-05-09
|
17
|
24
|
-7
|
134.00
|
|
2024-05-08
|
19
|
7
|
12
|
141.50
|
|
2024-05-06
|
29
|
37
|
-8
|
145.50
|
|
2024-05-03
|
72
|
137
|
-65
|
144.00
|
|
2024-05-02
|
184
|
216
|
-32
|
149.00
|
|
2024-04-30
|
226
|
146
|
80
|
152.00
|
|
2024-04-29
|
49
|
0
|
49
|
138.50
|
|
2024-04-26
|
3
|
122
|
-119
|
135.50
|
|
2024-04-24
|
103
|
41
|
62
|
140.00
|
|
2024-04-23
|
32
|
55
|
-23
|
132.00
|
|
2024-04-22
|
4
|
26
|
-22
|
128.50
|
|
2024-04-19
|
41
|
68
|
-27
|
126.00
|
|
2024-04-17
|
9
|
14
|
-5
|
129.00
|
|
2024-04-16
|
34
|
23
|
11
|
126.00
|
|
2024-04-15
|
5
|
33
|
-28
|
129.00
|
|
2024-04-11
|
12
|
2
|
10
|
136.00
|
|
2024-04-10
|
11
|
70
|
-59
|
135.50
|
|
2024-04-09
|
35
|
98
|
-63
|
142.50
|
|
2024-04-08
|
30
|
21
|
9
|
140.50
|
|
2024-04-03
|
2
|
9
|
-7
|
136.00
|
|
2024-03-29
|
7
|
25
|
-18
|
139.00
|
|
2024-03-28
|
25
|
42
|
-17
|
132.00
|
|
2024-03-27
|
14
|
7
|
7
|
133.00
|
|
2024-03-26
|
59
|
39
|
20
|
135.00
|
|
2024-03-25
|
9
|
39
|
-30
|
|
|
2024-03-21
|
30
|
65
|
-35
|
141.00
|
|
2024-03-20
|
103
|
174
|
-71
|
142.00
|
|
2024-03-18
|
7
|
32
|
-25
|
125.50
|
|
2024-03-15
|
38
|
32
|
6
|
122.50
|
|
2024-03-14
|
47
|
33
|
14
|
123.50
|
|
2024-03-13
|
57
|
131
|
-74
|
125.50
|
|
2024-03-12
|
133
|
78
|
55
|
128.00
|
|
2024-03-11
|
116
|
69
|
47
|
130.00
|
|
2024-03-08
|
212
|
136
|
76
|
134.00
|
|
2024-03-07
|
127
|
212
|
-85
|
148.50
|
|
2024-03-06
|
57
|
193
|
-136
|
159.50
|
|
2024-03-05
|
65
|
40
|
25
|
145.00
|
|
2024-03-04
|
257
|
108
|
149
|
147.00
|
|
2024-02-29
|
33
|
58
|
-25
|
127.50
|
|
2024-02-27
|
53
|
25
|
28
|
116.00
|
|
2024-02-26
|
88
|
63
|
25
|
112.50
|
|
2024-02-23
|
48
|
0
|
48
|
112.50
|
|
2024-02-22
|
95
|
185
|
-90
|
115.00
|
|
2024-02-21
|
102
|
81
|
21
|
114.50
|
|
2024-02-19
|
24
|
80
|
-56
|
104.50
|
|
2024-02-16
|
63
|
30
|
33
|
106.50
|
|
2024-02-15
|
76
|
0
|
76
|
97.00
|
|
2024-02-05
|
0
|
42
|
-42
|
93.90
|
|
2024-02-02
|
11
|
5
|
6
|
96.30
|
|
2024-02-01
|
1
|
6
|
-5
|
95.30
|
|
2024-01-30
|
4
|
7
|
-3
|
97.10
|
|
2024-01-29
|
5
|
1
|
4
|
96.20
|
|
2024-01-26
|
1
|
6
|
-5
|
95.80
|
|
2024-01-25
|
0
|
12
|
-12
|
95.70
|
|
2024-01-24
|
45
|
1
|
44
|
97.10
|
|
2024-01-22
|
13
|
54
|
-41
|
97.60
|
|
2024-01-19
|
68
|
19
|
49
|
99.00
|
|
2024-01-18
|
1
|
5
|
-4
|
92.70
|
|
2024-01-17
|
1
|
33
|
-32
|
91.90
|
|
2024-01-15
|
25
|
1
|
24
|
94.10
|
|
2024-01-11
|
17
|
108
|
-91
|
95.30
|
|
2024-01-09
|
3
|
21
|
-18
|
91.00
|
|
2024-01-08
|
11
|
0
|
11
|
92.90
|
|
2024-01-05
|
7
|
0
|
7
|
91.80
|
|
2024-01-04
|
0
|
23
|
-23
|
91.70
|
|
2024-01-03
|
5
|
9
|
-4
|
93.10
|
|
2023-06-01
|
4
|
10
|
-6
|
65.50
|
| 合計 | 6059 | 6319 | -260 | |
