| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
383
|
490
|
-107
|
90.80
|
|
2026-06-04
|
365
|
1543
|
-1178
|
91.00
|
|
2026-06-02
|
2409
|
650
|
1759
|
86.10
|
|
2026-06-01
|
94
|
386
|
-292
|
78.30
|
|
2026-05-29
|
203
|
1151
|
-948
|
71.20
|
|
2026-05-28
|
1053
|
528
|
525
|
67.10
|
|
2026-05-27
|
158
|
773
|
-615
|
65.40
|
|
2026-05-25
|
544
|
803
|
-259
|
65.00
|
|
2026-05-22
|
1828
|
322
|
1506
|
59.10
|
|
2026-05-21
|
300
|
46
|
254
|
56.60
|
|
2026-05-19
|
188
|
37
|
151
|
57.80
|
|
2026-05-15
|
508
|
292
|
216
|
57.40
|
|
2026-05-14
|
475
|
80
|
395
|
53.90
|
|
2026-05-13
|
369
|
623
|
-254
|
55.70
|
|
2026-05-12
|
358
|
41
|
317
|
51.40
|
|
2026-05-07
|
254
|
151
|
103
|
50.90
|
|
2026-05-06
|
40
|
210
|
-170
|
49.50
|
|
2026-05-05
|
72
|
318
|
-246
|
48.60
|
|
2026-05-04
|
502
|
196
|
306
|
50.90
|
|
2026-04-30
|
130
|
561
|
-431
|
47.30
|
|
2026-04-29
|
338
|
99
|
239
|
47.70
|
|
2026-04-28
|
38
|
16
|
22
|
43.40
|
|
2026-04-22
|
0
|
42
|
-42
|
45.00
|
|
2026-04-21
|
75
|
367
|
-292
|
46.30
|
|
2026-04-20
|
293
|
11
|
282
|
46.50
|
|
2026-04-17
|
56
|
9
|
47
|
42.30
|
|
2026-04-15
|
141
|
38
|
103
|
42.00
|
|
2026-04-14
|
329
|
12
|
317
|
43.00
|
|
2026-04-13
|
154
|
9
|
145
|
41.65
|
|
2026-04-10
|
319
|
37
|
282
|
41.40
|
|
2026-04-08
|
169
|
22
|
147
|
43.45
|
|
2026-04-07
|
250
|
5
|
245
|
41.45
|
|
2026-04-02
|
0
|
32
|
-32
|
43.50
|
|
2026-04-01
|
33
|
6
|
27
|
45.15
|
|
2026-03-30
|
22
|
190
|
-168
|
45.30
|
|
2026-03-27
|
20
|
792
|
-772
|
46.00
|
|
2026-03-26
|
254
|
431
|
-177
|
46.60
|
|
2026-03-24
|
126
|
67
|
59
|
42.85
|
|
2026-03-23
|
24
|
131
|
-107
|
45.05
|
|
2026-03-20
|
44
|
155
|
-111
|
45.75
|
|
2026-03-17
|
187
|
11
|
176
|
46.40
|
|
2026-03-16
|
78
|
202
|
-124
|
47.00
|
|
2026-03-13
|
131
|
42
|
89
|
46.50
|
|
2026-03-11
|
353
|
83
|
270
|
48.05
|
|
2026-03-10
|
99
|
8
|
91
|
47.60
|
|
2026-03-09
|
239
|
73
|
166
|
48.15
|
|
2026-03-06
|
86
|
138
|
-52
|
51.80
|
|
2026-03-05
|
230
|
50
|
180
|
51.30
|
|
2026-03-04
|
60
|
282
|
-222
|
50.10
|
|
2026-03-03
|
218
|
104
|
114
|
55.60
|
|
2026-03-02
|
99
|
11
|
88
|
52.70
|
|
2026-02-26
|
133
|
90
|
43
|
52.60
|
|
2026-02-25
|
116
|
367
|
-251
|
53.20
|
|
2026-02-23
|
277
|
127
|
150
|
52.80
|
|
2026-02-09
|
314
|
168
|
146
|
53.70
|
|
2026-02-06
|
204
|
265
|
-61
|
48.90
|
|
2026-02-05
|
98
|
213
|
-115
|
50.80
|
|
2026-02-04
|
145
|
114
|
31
|
52.30
|
|
2026-02-03
|
166
|
262
|
-96
|
51.40
|
|
2026-02-02
|
274
|
395
|
-121
|
51.90
|
|
2026-01-30
|
719
|
125
|
594
|
52.40
|
|
2026-01-29
|
181
|
1144
|
-963
|
54.90
|
|
2026-01-28
|
135
|
451
|
-316
|
60.20
|
|
2026-01-27
|
437
|
61
|
376
|
54.80
|
|
2026-01-26
|
439
|
160
|
279
|
57.40
|
|
2026-01-23
|
695
|
598
|
97
|
59.30
|
|
2026-01-22
|
700
|
333
|
367
|
59.40
|
|
2026-01-21
|
265
|
399
|
-134
|
55.30
|
|
2026-01-20
|
699
|
601
|
98
|
51.80
|
|
2026-01-19
|
613
|
95
|
518
|
47.95
|
|
2026-01-15
|
117
|
184
|
-67
|
45.10
|
|
2026-01-14
|
190
|
13
|
177
|
43.80
|
|
2026-01-13
|
196
|
370
|
-174
|
45.60
|
|
2026-01-12
|
273
|
52
|
221
|
44.70
|
|
2025-12-30
|
16
|
51
|
-35
|
34.55
|
|
2025-12-29
|
23
|
92
|
-69
|
35.10
|
|
2025-12-24
|
45
|
21
|
24
|
33.70
|
|
2025-12-23
|
16
|
64
|
-48
|
33.50
|
|
2025-12-22
|
34
|
0
|
34
|
34.05
|
|
2025-12-18
|
1
|
23
|
-22
|
33.40
|
|
2025-12-17
|
62
|
5
|
57
|
34.15
|
|
2025-12-16
|
3
|
16
|
-13
|
33.60
|
|
2025-12-15
|
8
|
18
|
-10
|
33.55
|
|
2025-12-10
|
25
|
98
|
-73
|
33.40
|
|
2025-12-09
|
38
|
90
|
-52
|
34.05
|
|
2025-12-08
|
8
|
22
|
-14
|
33.85
|
|
2025-12-05
|
1
|
98
|
-97
|
34.15
|
|
2025-12-04
|
29
|
99
|
-70
|
34.60
|
|
2025-12-03
|
33
|
14
|
19
|
34.00
|
|
2025-12-02
|
7
|
34
|
-27
|
33.75
|
|
2025-12-01
|
4
|
106
|
-102
|
34.00
|
|
2025-11-28
|
0
|
50
|
-50
|
34.70
|
|
2025-11-27
|
63
|
16
|
47
|
34.70
|
|
2025-11-26
|
22
|
34
|
-12
|
35.00
|
|
2025-11-25
|
13
|
6
|
7
|
34.30
|
|
2025-11-24
|
4
|
30
|
-26
|
33.65
|
|
2025-11-20
|
13
|
4
|
9
|
34.80
|
|
2025-11-19
|
0
|
23
|
-23
|
33.75
|
|
2025-11-17
|
5
|
97
|
-92
|
34.70
|
|
2025-11-14
|
13
|
87
|
-74
|
36.45
|
|
2025-11-13
|
0
|
39
|
-39
|
37.10
|
|
2025-11-11
|
73
|
7
|
66
|
37.00
|
|
2025-11-10
|
18
|
355
|
-337
|
38.55
|
|
2025-11-07
|
27
|
89
|
-62
|
38.60
|
|
2025-11-06
|
19
|
299
|
-280
|
39.35
|
|
2025-11-04
|
0
|
22
|
-22
|
36.45
|
|
2025-11-03
|
0
|
29
|
-29
|
37.50
|
|
2025-10-30
|
35
|
161
|
-126
|
36.85
|
|
2025-10-23
|
0
|
170
|
-170
|
37.65
|
|
2025-10-22
|
51
|
74
|
-23
|
38.45
|
|
2025-10-20
|
0
|
74
|
-74
|
38.70
|
|
2025-10-17
|
110
|
51
|
59
|
37.70
|
|
2025-10-16
|
38
|
209
|
-171
|
39.70
|
|
2025-10-14
|
171
|
75
|
96
|
40.80
|
|
2025-10-09
|
27
|
185
|
-158
|
45.15
|
|
2025-10-07
|
75
|
133
|
-58
|
44.70
|
|
2025-10-03
|
70
|
24
|
46
|
43.80
|
|
2025-10-02
|
71
|
146
|
-75
|
43.30
|
|
2025-10-01
|
275
|
131
|
144
|
43.40
|
|
2025-09-30
|
11
|
84
|
-73
|
41.55
|
|
2025-09-26
|
149
|
120
|
29
|
41.00
|
|
2025-09-25
|
23
|
264
|
-241
|
42.45
|
|
2025-09-24
|
218
|
77
|
141
|
42.70
|
|
2025-09-23
|
237
|
340
|
-103
|
44.30
|
|
2025-09-22
|
248
|
460
|
-212
|
44.50
|
|
2025-09-18
|
142
|
237
|
-95
|
41.75
|
|
2025-09-17
|
70
|
337
|
-267
|
38.90
|
|
2025-09-16
|
396
|
110
|
286
|
38.90
|
|
2025-09-12
|
62
|
220
|
-158
|
35.80
|
|
2025-09-11
|
140
|
63
|
77
|
37.65
|
|
2025-09-10
|
75
|
45
|
30
|
37.55
|
|
2025-09-09
|
113
|
334
|
-221
|
37.55
|
|
2025-09-08
|
129
|
45
|
84
|
39.30
|
|
2025-09-04
|
201
|
105
|
96
|
38.80
|
|
2025-09-03
|
147
|
198
|
-51
|
39.45
|
|
2025-09-02
|
222
|
25
|
197
|
39.50
|
|
2025-08-29
|
213
|
37
|
176
|
39.40
|
|
2025-08-27
|
1417
|
50
|
1367
|
39.45
|
|
2025-08-26
|
224
|
38
|
186
|
35.90
|
|
2025-08-22
|
405
|
81
|
324
|
35.60
|
|
2025-08-21
|
91
|
74
|
17
|
35.20
|
|
2025-08-19
|
1
|
228
|
-227
|
34.20
|
|
2025-08-18
|
445
|
72
|
373
|
35.25
|
|
2025-08-15
|
73
|
19
|
54
|
33.05
|
|
2025-08-14
|
22
|
85
|
-63
|
32.50
|
|
2025-08-13
|
110
|
57
|
53
|
32.60
|
|
2025-08-12
|
23
|
13
|
10
|
31.40
|
|
2025-08-11
|
36
|
59
|
-23
|
31.25
|
|
2025-08-08
|
73
|
31
|
42
|
31.75
|
|
2025-08-07
|
0
|
32
|
-32
|
30.65
|
|
2025-08-06
|
0
|
38
|
-38
|
30.80
|
|
2025-08-04
|
23
|
7
|
16
|
31.00
|
|
2025-08-01
|
67
|
25
|
42
|
31.20
|
|
2025-07-30
|
17
|
0
|
17
|
30.25
|
|
2025-07-29
|
0
|
23
|
-23
|
30.15
|
|
2025-07-25
|
1
|
20
|
-19
|
30.55
|
|
2025-07-24
|
48
|
3
|
45
|
31.15
|
|
2025-07-18
|
3
|
16
|
-13
|
30.05
|
|
2025-07-17
|
20
|
0
|
20
|
30.30
|
|
2025-07-14
|
0
|
6
|
-6
|
30.10
|
|
2025-07-11
|
20
|
0
|
20
|
30.30
|
|
2025-07-08
|
0
|
11
|
-11
|
30.40
|
|
2025-07-07
|
16
|
6
|
10
|
30.45
|
|
2025-07-03
|
6
|
20
|
-14
|
31.55
|
|
2025-07-02
|
0
|
28
|
-28
|
31.40
|
|
2025-07-01
|
6
|
191
|
-185
|
31.45
|
|
2025-06-30
|
55
|
288
|
-233
|
31.60
|
|
2025-06-26
|
6
|
101
|
-95
|
32.90
|
|
2025-06-25
|
43
|
95
|
-52
|
33.00
|
|
2025-06-24
|
182
|
351
|
-169
|
34.20
|
|
2025-06-23
|
9
|
348
|
-339
|
31.10
|
|
2025-06-20
|
45
|
315
|
-270
|
32.00
|
|
2025-06-19
|
49
|
159
|
-110
|
31.00
|
|
2025-06-18
|
141
|
17
|
124
|
32.20
|
|
2025-06-17
|
25
|
57
|
-32
|
32.10
|
|
2025-06-16
|
62
|
28
|
34
|
32.20
|
|
2025-06-12
|
38
|
96
|
-58
|
33.10
|
|
2025-06-11
|
41
|
25
|
16
|
34.15
|
|
2025-06-10
|
117
|
30
|
87
|
33.95
|
|
2025-06-05
|
60
|
6
|
54
|
32.60
|
|
2025-06-03
|
25
|
48
|
-23
|
32.50
|
|
2025-06-02
|
87
|
147
|
-60
|
31.70
|
|
2025-05-20
|
345
|
172
|
173
|
35.85
|
|
2025-05-19
|
238
|
679
|
-441
|
37.95
|
|
2025-05-16
|
696
|
632
|
64
|
38.05
|
|
2025-05-15
|
158
|
302
|
-144
|
39.95
|
|
2025-05-14
|
868
|
514
|
354
|
39.50
|
|
2025-05-13
|
839
|
500
|
339
|
36.70
|
|
2025-05-12
|
632
|
73
|
559
|
34.55
|
|
2025-04-18
|
6
|
138
|
-132
|
30.00
|
|
2024-07-31
|
7
|
22
|
-15
|
25.20
|
|
2024-07-30
|
16
|
9
|
7
|
24.85
|
|
2024-07-29
|
41
|
10
|
31
|
24.35
|
|
2024-07-23
|
3
|
75
|
-72
|
25.30
|
|
2024-07-18
|
22
|
104
|
-82
|
30.10
|
|
2024-07-16
|
9
|
41
|
-32
|
30.00
|
|
2024-07-15
|
132
|
13
|
119
|
29.90
|
|
2024-07-12
|
37
|
6
|
31
|
30.00
|
|
2024-07-11
|
33
|
4
|
29
|
30.50
|
|
2024-07-10
|
138
|
29
|
109
|
30.00
|
|
2024-07-09
|
55
|
396
|
-341
|
30.20
|
|
2024-07-05
|
485
|
58
|
427
|
32.00
|
|
2024-07-04
|
72
|
31
|
41
|
30.50
|
|
2024-07-03
|
86
|
7
|
79
|
|
|
2024-07-02
|
7
|
89
|
-82
|
30.65
|
|
2024-06-28
|
96
|
283
|
-187
|
30.90
|
|
2024-06-27
|
108
|
806
|
-698
|
31.45
|
|
2024-06-24
|
911
|
14
|
897
|
29.80
|
|
2024-06-21
|
3
|
30
|
-27
|
27.20
|
|
2024-06-17
|
53
|
249
|
-196
|
28.95
|
|
2024-06-11
|
0
|
28
|
-28
|
24.10
|
|
2024-06-07
|
131
|
1
|
130
|
24.50
|
|
2024-06-06
|
37
|
50
|
-13
|
23.85
|
|
2024-06-05
|
67
|
55
|
12
|
23.80
|
|
2024-06-04
|
30
|
14
|
16
|
23.80
|
|
2024-05-31
|
26
|
13
|
13
|
25.00
|
|
2024-05-30
|
46
|
6
|
40
|
25.20
|
|
2024-05-29
|
61
|
16
|
45
|
25.60
|
|
2024-05-28
|
58
|
11
|
47
|
25.25
|
|
2024-05-27
|
50
|
4
|
46
|
26.10
|
|
2024-05-23
|
5
|
59
|
-54
|
25.50
|
|
2024-05-22
|
18
|
6
|
12
|
25.00
|
|
2024-05-21
|
11
|
2
|
9
|
|
|
2024-05-20
|
9
|
0
|
9
|
24.50
|
|
2024-05-17
|
6
|
1
|
5
|
24.15
|
|
2024-05-16
|
20
|
1
|
19
|
24.00
|
|
2024-05-14
|
1
|
4
|
-3
|
23.60
|
|
2024-05-13
|
5
|
2
|
3
|
23.55
|
|
2024-05-08
|
10
|
2
|
8
|
24.50
|
|
2024-05-06
|
2
|
6
|
-4
|
23.55
|
|
2024-05-02
|
0
|
11
|
-11
|
23.35
|
|
2024-04-30
|
1
|
20
|
-19
|
23.60
|
|
2024-04-29
|
15
|
1
|
14
|
23.20
|
|
2024-04-26
|
2
|
16
|
-14
|
22.75
|
|
2024-04-25
|
0
|
7
|
-7
|
22.80
|
|
2024-04-23
|
30
|
13
|
17
|
23.20
|
|
2024-04-22
|
26
|
4
|
22
|
23.10
|
|
2024-04-18
|
0
|
10
|
-10
|
23.90
|
|
2024-04-17
|
11
|
3
|
8
|
24.10
|
|
2024-04-15
|
0
|
17
|
-17
|
24.40
|
|
2024-04-12
|
0
|
15
|
-15
|
25.05
|
|
2024-04-11
|
20
|
32
|
-12
|
25.05
|
|
2024-04-10
|
43
|
5
|
38
|
25.65
|
|
2024-04-09
|
1
|
20
|
-19
|
24.80
|
|
2024-04-03
|
9
|
3
|
6
|
24.50
|
|
2024-04-02
|
0
|
16
|
-16
|
25.10
|
|
2024-04-01
|
20
|
0
|
20
|
25.10
|
|
2024-03-27
|
15
|
2
|
13
|
23.80
|
|
2024-03-26
|
1
|
40
|
-39
|
23.70
|
|
2024-03-25
|
35
|
0
|
35
|
|
|
2024-03-19
|
0
|
10
|
-10
|
24.80
|
|
2024-03-18
|
0
|
12
|
-12
|
24.95
|
|
2024-03-14
|
31
|
0
|
31
|
25.15
|
|
2024-03-13
|
0
|
63
|
-63
|
24.65
|
|
2024-03-11
|
50
|
2
|
48
|
24.50
|
|
2024-03-08
|
14
|
2
|
12
|
24.85
|
|
2024-03-07
|
0
|
28
|
-28
|
25.75
|
|
2024-03-05
|
2
|
8
|
-6
|
27.65
|
|
2024-03-04
|
15
|
4
|
11
|
27.55
|
|
2024-02-29
|
0
|
9
|
-9
|
27.60
|
|
2024-02-27
|
55
|
9
|
46
|
27.80
|
|
2024-02-20
|
5
|
45
|
-40
|
30.00
|
|
2024-02-05
|
40
|
1
|
39
|
27.35
|
|
2024-01-30
|
1
|
17
|
-16
|
29.60
|
|
2024-01-26
|
27
|
65
|
-38
|
30.00
|
|
2024-01-25
|
27
|
310
|
-283
|
29.85
|
|
2024-01-23
|
270
|
7
|
263
|
29.30
|
|
2024-01-22
|
36
|
10
|
26
|
26.65
|
|
2024-01-19
|
12
|
50
|
-38
|
26.10
|
|
2024-01-18
|
69
|
5
|
64
|
27.55
|
|
2024-01-17
|
11
|
99
|
-88
|
26.75
|
|
2024-01-11
|
46
|
9
|
37
|
24.20
|
|
2024-01-09
|
7
|
19
|
-12
|
23.85
|
|
2024-01-08
|
84
|
12
|
72
|
24.20
|
|
2024-01-05
|
17
|
6
|
11
|
23.75
|
|
2024-01-04
|
13
|
4
|
9
|
23.60
|
|
2024-01-02
|
1
|
30
|
-29
|
24.05
|
|
2023-06-01
|
33
|
0
|
33
|
15.20
|
| 合計 | 38342 | 35817 | 2525 | |
