| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
920.00
|
|
2026-06-02
|
38
|
0
|
38
|
840.00
|
|
2026-06-01
|
30
|
0
|
30
|
786.00
|
|
2026-05-29
|
32
|
0
|
32
|
795.00
|
|
2026-05-28
|
33
|
0
|
33
|
795.00
|
|
2026-05-27
|
50
|
0
|
50
|
820.00
|
|
2026-05-26
|
25
|
0
|
25
|
831.00
|
|
2026-05-25
|
69
|
198
|
-129
|
879.00
|
|
2026-05-22
|
152
|
75
|
77
|
831.00
|
|
2026-05-21
|
77
|
322
|
-245
|
756.00
|
|
2026-05-20
|
150
|
207
|
-57
|
780.00
|
|
2026-05-19
|
203
|
111
|
92
|
784.00
|
|
2026-05-18
|
23
|
0
|
23
|
713.00
|
|
2026-05-14
|
7
|
93
|
-86
|
765.00
|
|
2026-05-13
|
19
|
14
|
5
|
753.00
|
|
2026-05-12
|
33
|
3
|
30
|
760.00
|
|
2026-05-11
|
25
|
2
|
23
|
728.00
|
|
2026-05-08
|
29
|
300
|
-271
|
684.00
|
|
2026-05-07
|
18
|
0
|
18
|
755.00
|
|
2026-05-06
|
24
|
0
|
24
|
795.00
|
|
2026-05-05
|
17
|
119
|
-102
|
770.00
|
|
2026-05-04
|
215
|
449
|
-234
|
854.00
|
|
2026-04-30
|
278
|
412
|
-134
|
861.00
|
|
2026-04-28
|
0
|
34
|
-34
|
742.00
|
|
2026-04-24
|
341
|
4
|
337
|
702.00
|
|
2026-04-22
|
19
|
0
|
19
|
680.00
|
|
2026-04-20
|
11
|
104
|
-93
|
670.00
|
|
2026-04-17
|
35
|
0
|
35
|
685.00
|
|
2026-04-14
|
64
|
0
|
64
|
672.00
|
|
2026-04-13
|
22
|
0
|
22
|
614.00
|
|
2026-04-10
|
23
|
1
|
22
|
633.00
|
|
2026-04-01
|
388
|
165
|
223
|
405.00
|
|
2026-03-31
|
93
|
585
|
-492
|
368.50
|
|
2026-03-27
|
225
|
16
|
209
|
372.00
|
|
2026-03-25
|
44
|
0
|
44
|
348.50
|
|
2026-03-24
|
16
|
0
|
16
|
317.00
|
|
2026-03-18
|
15
|
0
|
15
|
349.00
|
|
2026-03-16
|
370
|
915
|
-545
|
367.00
|
|
2026-03-13
|
281
|
462
|
-181
|
390.50
|
|
2026-03-12
|
0
|
114
|
-114
|
355.00
|
|
2026-03-11
|
87
|
180
|
-93
|
323.00
|
|
2026-03-09
|
4
|
30
|
-26
|
278.00
|
|
2026-03-06
|
107
|
11
|
96
|
291.00
|
|
2026-03-05
|
0
|
23
|
-23
|
276.00
|
|
2026-03-02
|
80
|
1
|
79
|
309.00
|
|
2026-02-26
|
75
|
31
|
44
|
297.00
|
|
2026-02-25
|
93
|
2
|
91
|
295.00
|
|
2026-02-24
|
87
|
0
|
87
|
292.00
|
|
2026-02-23
|
136
|
570
|
-434
|
278.00
|
|
2026-02-11
|
53
|
508
|
-455
|
271.50
|
|
2026-02-09
|
127
|
1
|
126
|
251.50
|
|
2026-02-06
|
236
|
95
|
141
|
229.00
|
|
2026-02-04
|
81
|
40
|
41
|
212.50
|
|
2026-02-03
|
27
|
95
|
-68
|
205.50
|
|
2026-02-02
|
21
|
54
|
-33
|
205.00
|
|
2026-01-30
|
0
|
206
|
-206
|
216.50
|
|
2026-01-29
|
100
|
170
|
-70
|
222.00
|
|
2026-01-28
|
285
|
44
|
241
|
232.50
|
|
2026-01-26
|
57
|
1
|
56
|
236.00
|
|
2026-01-22
|
102
|
15
|
87
|
223.50
|
|
2026-01-21
|
16
|
37
|
-21
|
219.00
|
|
2026-01-20
|
193
|
3
|
190
|
230.00
|
|
2026-01-16
|
17
|
43
|
-26
|
225.50
|
|
2026-01-14
|
11
|
317
|
-306
|
230.50
|
|
2026-01-13
|
539
|
19
|
520
|
241.50
|
|
2026-01-12
|
342
|
5
|
337
|
232.00
|
|
2026-01-09
|
13
|
58
|
-45
|
220.50
|
|
2026-01-08
|
0
|
428
|
-428
|
214.00
|
|
2026-01-05
|
85
|
125
|
-40
|
223.00
|
|
2026-01-02
|
40
|
327
|
-287
|
231.50
|
|
2025-12-31
|
115
|
53
|
62
|
244.00
|
|
2025-12-30
|
280
|
345
|
-65
|
241.50
|
|
2025-12-26
|
458
|
156
|
302
|
240.00
|
|
2025-12-24
|
38
|
133
|
-95
|
224.00
|
|
2025-12-23
|
223
|
68
|
155
|
223.00
|
|
2025-12-22
|
145
|
217
|
-72
|
224.00
|
|
2025-12-19
|
233
|
206
|
27
|
217.00
|
|
2025-12-18
|
102
|
52
|
50
|
214.50
|
|
2025-12-17
|
30
|
44
|
-14
|
220.50
|
|
2025-12-16
|
187
|
81
|
106
|
225.50
|
|
2025-12-15
|
81
|
51
|
30
|
236.00
|
|
2025-12-12
|
38
|
146
|
-108
|
233.00
|
|
2025-12-10
|
82
|
404
|
-322
|
240.50
|
|
2025-12-09
|
871
|
459
|
412
|
234.50
|
|
2025-12-08
|
389
|
513
|
-124
|
218.50
|
|
2025-12-05
|
578
|
98
|
480
|
221.00
|
|
2025-12-03
|
29
|
10
|
19
|
196.00
|
|
2025-12-02
|
22
|
230
|
-208
|
198.00
|
|
2025-12-01
|
86
|
247
|
-161
|
202.00
|
|
2025-11-28
|
527
|
320
|
207
|
203.50
|
|
2025-11-27
|
65
|
35
|
30
|
196.50
|
|
2025-11-26
|
38
|
250
|
-212
|
193.50
|
|
2025-11-25
|
185
|
90
|
95
|
198.00
|
|
2025-11-24
|
372
|
351
|
21
|
197.00
|
|
2025-11-21
|
150
|
306
|
-156
|
190.00
|
|
2025-11-20
|
405
|
268
|
137
|
211.00
|
|
2025-11-18
|
270
|
159
|
111
|
215.50
|
|
2025-11-17
|
417
|
176
|
241
|
225.50
|
|
2025-11-14
|
306
|
118
|
188
|
205.00
|
|
2025-11-13
|
398
|
149
|
249
|
210.00
|
|
2025-11-11
|
28
|
58
|
-30
|
195.50
|
|
2025-11-10
|
97
|
50
|
47
|
193.50
|
|
2025-11-07
|
51
|
163
|
-112
|
199.00
|
|
2025-11-06
|
168
|
201
|
-33
|
199.50
|
|
2025-11-04
|
265
|
96
|
169
|
193.50
|
|
2025-10-29
|
5
|
32
|
-27
|
164.50
|
|
2025-10-28
|
2
|
17
|
-15
|
162.50
|
|
2025-10-23
|
33
|
2
|
31
|
157.50
|
|
2025-10-22
|
30
|
62
|
-32
|
160.00
|
|
2025-10-21
|
22
|
41
|
-19
|
161.00
|
|
2025-10-20
|
131
|
45
|
86
|
161.50
|
|
2025-10-15
|
54
|
25
|
29
|
172.50
|
|
2025-10-14
|
19
|
93
|
-74
|
169.00
|
|
2025-10-13
|
115
|
30
|
85
|
183.00
|
|
2025-10-08
|
22
|
41
|
-19
|
182.00
|
|
2025-10-03
|
29
|
46
|
-17
|
184.50
|
|
2025-10-02
|
20
|
45
|
-25
|
179.00
|
|
2025-10-01
|
22
|
33
|
-11
|
178.50
|
|
2025-09-30
|
86
|
31
|
55
|
178.50
|
|
2025-09-26
|
59
|
11
|
48
|
174.00
|
|
2025-09-25
|
2
|
74
|
-72
|
190.50
|
|
2025-09-24
|
0
|
443
|
-443
|
197.00
|
|
2025-09-19
|
0
|
4
|
-4
|
185.50
|
|
2025-09-17
|
26
|
1
|
25
|
184.00
|
|
2025-09-16
|
56
|
22
|
34
|
186.00
|
|
2025-09-15
|
65
|
0
|
65
|
184.00
|
|
2025-09-12
|
69
|
0
|
69
|
189.50
|
|
2025-09-11
|
95
|
11
|
84
|
185.00
|
|
2025-09-10
|
79
|
0
|
79
|
193.50
|
|
2025-09-09
|
127
|
59
|
68
|
199.00
|
|
2025-09-08
|
70
|
30
|
40
|
193.00
|
|
2025-09-03
|
31
|
147
|
-116
|
196.00
|
|
2025-09-01
|
163
|
241
|
-78
|
200.00
|
|
2025-08-29
|
242
|
185
|
57
|
213.00
|
|
2025-08-28
|
86
|
163
|
-77
|
209.50
|
|
2025-08-27
|
235
|
156
|
79
|
210.50
|
|
2025-08-26
|
187
|
48
|
139
|
200.50
|
|
2025-08-25
|
84
|
168
|
-84
|
211.00
|
|
2025-08-19
|
63
|
231
|
-168
|
215.50
|
|
2025-08-14
|
122
|
374
|
-252
|
199.50
|
|
2025-08-13
|
689
|
545
|
144
|
201.00
|
|
2025-08-12
|
153
|
272
|
-119
|
194.50
|
|
2025-08-11
|
209
|
250
|
-41
|
200.00
|
|
2025-08-08
|
482
|
105
|
377
|
188.00
|
|
2025-08-07
|
511
|
334
|
177
|
190.00
|
|
2025-08-06
|
169
|
500
|
-331
|
179.50
|
|
2025-08-05
|
68
|
118
|
-50
|
172.00
|
|
2025-08-04
|
78
|
831
|
-753
|
175.50
|
|
2025-08-01
|
667
|
148
|
519
|
187.00
|
|
2025-07-31
|
379
|
591
|
-212
|
170.00
|
|
2025-07-29
|
115
|
73
|
42
|
165.00
|
|
2025-07-24
|
163
|
62
|
101
|
168.00
|
|
2025-07-23
|
271
|
555
|
-284
|
172.00
|
|
2025-07-22
|
742
|
245
|
497
|
170.00
|
|
2025-07-21
|
319
|
695
|
-376
|
166.50
|
|
2025-07-18
|
124
|
278
|
-154
|
161.00
|
|
2025-07-17
|
364
|
663
|
-299
|
156.00
|
|
2025-07-16
|
334
|
269
|
65
|
156.50
|
|
2025-07-15
|
50
|
243
|
-193
|
160.00
|
|
2025-07-14
|
859
|
602
|
257
|
154.00
|
|
2025-07-11
|
1552
|
622
|
930
|
149.00
|
|
2025-07-10
|
119
|
264
|
-145
|
140.50
|
|
2025-07-09
|
136
|
160
|
-24
|
128.00
|
|
2025-07-08
|
310
|
111
|
199
|
122.00
|
|
2025-07-07
|
324
|
24
|
300
|
123.00
|
|
2025-07-04
|
146
|
108
|
38
|
129.00
|
|
2025-07-03
|
718
|
1085
|
-367
|
136.00
|
|
2025-07-02
|
349
|
1
|
348
|
138.00
|
|
2025-06-30
|
196
|
490
|
-294
|
129.50
|
|
2025-06-27
|
48
|
110
|
-62
|
122.00
|
|
2025-06-25
|
101
|
234
|
-133
|
120.00
|
|
2025-06-24
|
94
|
383
|
-289
|
121.50
|
|
2025-06-23
|
153
|
70
|
83
|
120.50
|
|
2025-06-20
|
90
|
68
|
22
|
121.50
|
|
2025-06-19
|
395
|
514
|
-119
|
125.00
|
|
2025-06-18
|
673
|
186
|
487
|
124.00
|
|
2025-06-16
|
217
|
475
|
-258
|
124.00
|
|
2025-06-13
|
858
|
425
|
433
|
130.00
|
|
2025-06-12
|
53
|
236
|
-183
|
119.00
|
|
2025-06-11
|
837
|
933
|
-96
|
121.00
|
|
2025-06-10
|
290
|
481
|
-191
|
115.50
|
|
2025-06-09
|
1235
|
863
|
372
|
121.00
|
|
2025-06-06
|
267
|
94
|
173
|
110.00
|
|
2025-06-05
|
225
|
146
|
79
|
100.00
|
|
2025-06-03
|
76
|
62
|
14
|
89.20
|
|
2025-05-20
|
78
|
37
|
41
|
82.90
|
|
2025-05-19
|
117
|
47
|
70
|
84.10
|
|
2025-05-16
|
131
|
75
|
56
|
85.40
|
|
2025-05-15
|
88
|
127
|
-39
|
85.60
|
|
2025-05-14
|
78
|
289
|
-211
|
85.40
|
|
2025-05-13
|
95
|
20
|
75
|
84.80
|
|
2025-04-18
|
29
|
46
|
-17
|
65.90
|
|
2025-02-11
|
34
|
70
|
-36
|
95.60
|
|
2024-07-31
|
48
|
317
|
-269
|
72.80
|
|
2024-07-30
|
199
|
20
|
179
|
74.80
|
|
2024-07-29
|
21
|
62
|
-41
|
68.00
|
|
2024-07-26
|
0
|
78
|
-78
|
69.60
|
|
2024-07-23
|
146
|
36
|
110
|
70.50
|
|
2024-07-18
|
60
|
24
|
36
|
65.30
|
|
2024-07-17
|
14
|
61
|
-47
|
69.10
|
|
2024-07-16
|
2
|
121
|
-119
|
70.50
|
|
2024-07-09
|
80
|
54
|
26
|
67.30
|
|
2024-07-05
|
57
|
89
|
-32
|
74.10
|
|
2024-07-04
|
134
|
176
|
-42
|
73.60
|
|
2024-07-03
|
383
|
231
|
152
|
|
|
2024-07-02
|
82
|
45
|
37
|
69.90
|
|
2024-07-01
|
62
|
48
|
14
|
67.20
|
|
2024-06-27
|
52
|
37
|
15
|
65.60
|
|
2024-06-26
|
27
|
16
|
11
|
63.00
|
|
2024-06-25
|
129
|
75
|
54
|
62.30
|
|
2024-06-21
|
4
|
0
|
4
|
57.70
|
|
2024-06-20
|
21
|
0
|
21
|
57.40
|
|
2024-06-19
|
3
|
13
|
-10
|
56.60
|
|
2024-06-18
|
7
|
0
|
7
|
57.80
|
|
2024-06-17
|
9
|
0
|
9
|
57.70
|
|
2024-06-14
|
11
|
1
|
10
|
57.60
|
|
2024-06-13
|
3
|
9
|
-6
|
56.10
|
|
2024-06-07
|
6
|
8
|
-2
|
57.30
|
|
2024-06-06
|
1
|
7
|
-6
|
57.60
|
|
2024-06-04
|
16
|
19
|
-3
|
56.60
|
|
2024-05-31
|
38
|
17
|
21
|
57.90
|
|
2024-05-30
|
2
|
11
|
-9
|
55.30
|
|
2024-05-29
|
6
|
11
|
-5
|
56.90
|
|
2024-05-27
|
6
|
4
|
2
|
54.60
|
|
2024-05-23
|
5
|
13
|
-8
|
53.90
|
|
2024-05-22
|
0
|
13
|
-13
|
56.00
|
|
2024-05-21
|
1
|
16
|
-15
|
|
|
2024-05-20
|
16
|
4
|
12
|
55.70
|
|
2024-05-17
|
1
|
9
|
-8
|
55.70
|
|
2024-05-16
|
13
|
4
|
9
|
56.00
|
|
2024-05-15
|
5
|
13
|
-8
|
55.60
|
|
2024-05-13
|
9
|
72
|
-63
|
55.10
|
|
2024-05-10
|
11
|
1
|
10
|
60.50
|
|
2024-05-07
|
9
|
4
|
5
|
62.60
|
|
2024-05-06
|
7
|
14
|
-7
|
63.50
|
|
2024-05-03
|
19
|
5
|
14
|
64.00
|
|
2024-05-02
|
14
|
3
|
11
|
64.50
|
|
2024-04-30
|
13
|
1
|
12
|
62.00
|
|
2024-04-25
|
1
|
19
|
-18
|
57.90
|
|
2024-04-24
|
8
|
1
|
7
|
59.10
|
|
2024-04-23
|
9
|
5
|
4
|
57.50
|
|
2024-04-19
|
19
|
28
|
-9
|
60.00
|
|
2024-04-17
|
43
|
12
|
31
|
63.60
|
|
2024-04-16
|
30
|
23
|
7
|
62.10
|
|
2024-04-12
|
22
|
10
|
12
|
65.40
|
|
2024-04-11
|
42
|
249
|
-207
|
66.30
|
|
2024-04-10
|
274
|
148
|
126
|
72.00
|
|
2024-04-09
|
168
|
69
|
99
|
65.50
|
|
2024-04-03
|
2
|
20
|
-18
|
61.60
|
|
2024-04-02
|
3
|
15
|
-12
|
61.00
|
|
2024-04-01
|
29
|
0
|
29
|
60.20
|
|
2024-03-29
|
3
|
8
|
-5
|
60.20
|
|
2024-03-28
|
3
|
9
|
-6
|
59.80
|
|
2024-03-27
|
15
|
26
|
-11
|
60.90
|
|
2024-03-26
|
21
|
7
|
14
|
59.00
|
|
2024-03-22
|
6
|
1
|
5
|
|
|
2024-03-21
|
1
|
5
|
-4
|
55.80
|
|
2024-03-20
|
2
|
5
|
-3
|
56.20
|
|
2024-03-18
|
19
|
0
|
19
|
55.60
|
|
2024-03-14
|
12
|
2
|
10
|
57.00
|
|
2024-03-13
|
0
|
19
|
-19
|
58.00
|
|
2024-03-12
|
10
|
0
|
10
|
60.10
|
|
2024-03-11
|
23
|
1
|
22
|
60.80
|
|
2024-03-06
|
24
|
0
|
24
|
63.40
|
|
2024-03-05
|
1
|
5
|
-4
|
61.80
|
|
2024-03-04
|
2
|
24
|
-22
|
62.30
|
|
2024-03-01
|
5
|
16
|
-11
|
61.50
|
|
2024-02-29
|
34
|
9
|
25
|
62.60
|
|
2024-02-27
|
8
|
22
|
-14
|
64.40
|
|
2024-02-21
|
8
|
18
|
-10
|
66.40
|
|
2024-02-16
|
21
|
7
|
14
|
64.10
|
|
2024-02-15
|
29
|
59
|
-30
|
62.30
|
|
2024-02-02
|
9
|
35
|
-26
|
58.50
|
|
2024-01-31
|
18
|
6
|
12
|
55.80
|
|
2024-01-30
|
50
|
3
|
47
|
56.20
|
|
2024-01-29
|
11
|
0
|
11
|
54.20
|
|
2024-01-25
|
0
|
9
|
-9
|
54.60
|
|
2024-01-23
|
2
|
0
|
2
|
54.50
|
|
2024-01-22
|
10
|
3
|
7
|
55.40
|
|
2024-01-18
|
0
|
3
|
-3
|
55.10
|
|
2024-01-17
|
3
|
46
|
-43
|
53.80
|
|
2024-01-16
|
7
|
30
|
-23
|
55.90
|
|
2024-01-15
|
36
|
2
|
34
|
55.70
|
|
2024-01-10
|
4
|
13
|
-9
|
55.50
|
|
2024-01-09
|
20
|
9
|
11
|
57.00
|
|
2024-01-08
|
35
|
23
|
12
|
55.30
|
|
2024-01-05
|
17
|
9
|
8
|
54.90
|
|
2024-01-04
|
1
|
26
|
-25
|
52.30
|
|
2024-01-03
|
4
|
13
|
-9
|
53.70
|
|
2024-01-02
|
10
|
60
|
-50
|
54.20
|
| 合計 | 36444 | 36487 | -43 | |
